24H 最高$0.628
24H 最低$0.58
今日开盘$0.626
24H 成交量$210.32万
流通市值$2.04亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.56万 | — | -3.88% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 398 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.59 | $178.42 | $161.14 | $486.09万 | $1,451.26万 | -6.02% |
| 516 |
FLUXFlux
|
$0.064 | $0.0687 | $0.0619 | $29.00万 | $2,883.55万 | -6.30% |
| 200 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $130.39万 | $2,419.27万 | -6.73% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $58.69万 | $702.10万 | -5.33% |
| 443 |
1INCH1INCH
|
$0.0848 | $0.0898 | $0.0826 | $38.64万 | $1.26亿 | -4.93% |
| 409 |
IDSPACE ID
|
$0.0291 | $0.0312 | $0.0284 | $43.83万 | $4,827.11万 | -5.83% |
| 330 |
DYMDymension
|
$0.01641 | $0.01822 | $0.01592 | $59.08万 | $1,207.73万 | -9.49% |
| 147 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $209.33万 | $2,831.63万 | -7.75% |
| 186 |
ONEONEchain
|
$0.001196 | $0.001327 | $0.00115 | $142.87万 | $1,933.24万 | -9.60% |
| 512 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 370 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $50.59万 | $753.75万 | -4.70% |
| 463 |
MAVMaverick Protocol
|
$0.009 | $0.00986 | $0.0088 | $35.64万 | $1,125.26万 | -8.26% |
| 22 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,349.24万 | $807.53万 | 45.94% |
| 214 |
RVNRavencoin
|
$0.001361 | $0.001502 | $0.001315 | $111.13万 | $2,451.39万 | -8.84% |
| 9 |
NEARNEAR Protocol
|
$4.189 | $4.77 | $4.10 | $1.78亿 | $60.99亿 | -11.44% |
| 67 |
MARSCOINMarsCoin
|
$0.0579 | $0.0698 | $0.0564 | $799.16万 | $6,758.05万 | -16.09% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
RWUSD - 比特币行情
Artificial Inu - 比特币行情
Particle - 加密货币行情
Solana - 比特币行情
Starknet - 以太坊ETH价格
Pump.fun - 币种排行
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - 币种排行
Initia - BTC行情
Hyperliquid - BTC行情
Filecoin - 加密货币行情
瑞波币 - BTC行情
United Stables - 加密货币行情
Artificial Inu - 加密货币行情
Aster - 比特币
Ripple USD - 比特币
Avalanche - BTC行情
Ether.fi - 数字货币市值
Tether Gold - 比特币
狗币 - 数字货币市值
Pepe - 比特币行情
大零币 - BTC行情
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格
Solana - BTC行情
Aptos - 加密货币行情
StraitsX XUSD - 比特币
Ether.fi - 比特币行情
Arbitrum - 比特币
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
PAX Gold - 币种排行
艾达币 - 比特币行情
Bubblemaps - 加密货币行情
Ondo - 加密货币行情
Bittensor - BTC行情
大零币 - 数字货币市值
Haedal - 数字货币市值