24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.174
24H 成交量$62.72万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 693 |
GPROBGPROB
|
$0.97 | $1.03 | $0.97 | $2.72万 | — | -5.83% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 467 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.11 | $178.42 | $156.95 | $354.10万 | $1,451.26万 | -8.01% |
| 470 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.71万 | $2,883.55万 | -11.36% |
| 265 |
HOMEHOME
|
$0.00528 | $0.00558 | $0.00483 | $113.91万 | $2,419.27万 | -4.35% |
| 412 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.41 | $0.362 | $58.64万 | $702.10万 | -4.70% |
| 211 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $166.81万 | $1.26亿 | -10.25% |
| 399 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.66万 | $4,827.11万 | -5.94% |
| 360 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $71.34万 | $1,207.73万 | -8.53% |
| 208 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $171.38万 | $2,831.63万 | -7.35% |
| 269 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.001123 | $110.51万 | $1,933.24万 | -6.76% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 124 |
SOPHSophon
|
$0.00176 | $0.0018 | $0.00118 | $383.41万 | $753.75万 | 19.73% |
| 476 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $44.32万 | $1,125.26万 | -7.47% |
| 25 |
PARTIParticle Network
|
$0.052 | $0.0659 | $0.0313 | $4,582.43万 | $807.53万 | 32.99% |
| 280 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $101.63万 | $2,451.39万 | -6.92% |
| 8 |
NEARNEAR Protocol
|
$4.28 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -4.57% |
| 62 |
MARSCOINMarsCoin
|
$0.0509 | $0.0688 | $0.0493 | $1,367.10万 | $6,758.05万 | -21.21% |
相关站点
共 40 个
USDC - BTC行情
PancakeSwap - 币种排行
Starknet - BTC行情
Initia - 币种排行
以太坊 - 加密货币行情
Quant - 数字货币市值
Horizen - 币种排行
BFUSD - 币种排行
比特现金 - 数字货币市值
Filecoin - 币种排行
Quant - 币种排行
Curve DAO - BTC行情
United Stables - 比特币
大零币 - 数字货币市值
Chainlink - 数字货币市值
PancakeSwap - BTC行情
Aster - 比特币
大零币 - 数字货币市值
Internet - 数字货币市值
Zama - 比特币行情
Arbitrum - 比特币行情
Sei - 币种排行
币安币 - BTC行情
Filecoin - 比特币
Hedera - BTC行情
牛来 - 比特币行情
USD1 - 加密货币行情
First Digital - 币种排行
比特币 - 数字货币市值
Aave - 加密货币行情
World Liberty - BTC行情
Ethena USDe - 比特币
Sky - 数字货币市值
Pepe - 比特币
Avalanche - 加密货币行情
大零币 - 比特币行情
United Stables - 币种排行
Bittensor - 加密货币行情
大零币 - 加密货币行情
Gitcoin - 比特币