24H 最高$0.02148
24H 最低$0.01835
今日开盘$0.02123
24H 成交量$58.47万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 686 |
GPROBGPROB
|
$0.97 | $1.03 | $0.95 | $3.34万 | — | -4.90% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.66 | $178.42 | $156.50 | $336.80万 | $1,451.26万 | -9.59% |
| 482 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $42.24万 | $2,883.55万 | -11.50% |
| 256 |
HOMEHOME
|
$0.00533 | $0.00558 | $0.00483 | $118.11万 | $2,419.27万 | -3.62% |
| 405 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $59.39万 | $702.10万 | -6.70% |
| 212 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0758 | $168.64万 | $1.26亿 | -11.39% |
| 396 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.50万 | $4,827.11万 | -6.52% |
| 361 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $71.73万 | $1,207.73万 | -9.62% |
| 210 |
IOSTIOST
|
$0.000721 | $0.000778 | $0.0007 | $170.34万 | $2,831.63万 | -6.49% |
| 272 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.001123 | $107.54万 | $1,933.24万 | -7.66% |
| 559 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 115 |
SOPHSophon
|
$0.00186 | $0.002 | $0.00118 | $459.55万 | $753.75万 | 24.83% |
| 475 |
MAVMaverick Protocol
|
$0.00886 | $0.00967 | $0.00838 | $43.99万 | $1,125.26万 | -7.80% |
| 29 |
PARTIParticle Network
|
$0.0505 | $0.0659 | $0.0325 | $4,141.00万 | $807.53万 | 53.96% |
| 286 |
RVNRavencoin
|
$0.001375 | $0.00149 | $0.001257 | $98.07万 | $2,451.39万 | -6.46% |
| 8 |
NEARNEAR Protocol
|
$4.363 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -3.71% |
| 62 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,389.89万 | $6,758.05万 | -20.58% |
相关站点
共 40 个
Bittensor - 币种排行
Celo - 加密货币行情
First Digital - BTC行情
Particle - 数字货币市值
Pepe - 以太坊ETH价格
Zama - BTC行情
MarsCoin - BTC行情
United Stables - BTC行情
Pendle - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - 比特币
Chainlink - 比特币行情
Injective - BTC行情
WBTC - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - 币种排行
Plasma - 比特币
Sui - 比特币行情
Nillion - 数字货币市值
Avalanche - 币种排行
PancakeSwap - 比特币行情
Polkadot - BTC行情
Pendle - 以太坊ETH价格
USDC - BTC行情
Aptos - BTC行情
Injective - 币种排行
USDC - 加密货币行情
BFUSD - BTC行情
Sui - 比特币行情
Ethena - 以太坊ETH价格
Aster - BTC行情
瑞波币 - BTC行情
Official Trump - 加密货币行情
Quant - BTC行情
Ether.fi - 数字货币市值
Raydium - 比特币行情
USD1 - 比特币行情
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币
POL - 数字货币市值