24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 676 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $1.76万 | — | 2.13% |
| 452 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 354 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.63 | $156.52 | $152.32 | $36.37万 | $1,279.81万 | 2.12% |
| 579 |
FLUXFlux
|
$0.06 | $0.0613 | $0.0582 | $10.90万 | $2,564.23万 | 2.74% |
| 442 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $25.03万 | $2,296.29万 | 0.58% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.378 | $17.03万 | $671.17万 | 1.58% |
| 331 |
1INCH1INCH
|
$0.0809 | $0.0824 | $0.0783 | $39.64万 | $1.14亿 | 3.06% |
| 501 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0282 | $18.25万 | $4,643.56万 | 5.67% |
| 322 |
DYMDymension
|
$0.01582 | $0.01622 | $0.0156 | $40.95万 | $1,102.00万 | 1.22% |
| 340 |
IOSTIOST
|
$0.000716 | $0.000738 | $0.000707 | $38.38万 | $2,702.24万 | 0.70% |
| 299 |
ONEONEchain
|
$0.001176 | $0.001202 | $0.001133 | $46.13万 | $1,748.33万 | 0.94% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00152 | $0.00244 | $0.0015 | $872.45万 | $766.87万 | -36.40% |
| 595 |
MAVMaverick Protocol
|
$0.00888 | $0.00907 | $0.00871 | $9.61万 | $1,109.90万 | 1.84% |
| 89 |
PARTIParticle Network
|
$0.0478 | $0.0523 | $0.0463 | $250.51万 | $1,142.52万 | -5.35% |
| 443 |
RVNRavencoin
|
$0.001382 | $0.001417 | $0.001338 | $24.98万 | $2,317.03万 | 3.29% |
| 6 |
NEARNEAR Protocol
|
$4.469 | $4.57 | $4.27 | $7,705.25万 | $58.63亿 | 4.64% |
| 70 |
MARSCOINMarsCoin
|
$0.0531 | $0.055 | $0.0505 | $377.42万 | $5,383.44万 | 4.73% |
相关站点
共 40 个
NEAR Protocol - 比特币
Morpho - 加密货币行情
Celo - 加密货币行情
Holo - 数字货币市值
Celo - 币种排行
牛来 - 数字货币市值
Holo - 以太坊ETH价格
USD1 - 比特币
狗币 - 加密货币行情
比特现金 - 币种排行
CoW Protocol - 币种排行
Pyth Network - 数字货币市值
Hedera - 以太坊ETH价格
Virtuals - 数字货币市值
CoW Protocol - 数字货币市值
Optimism - 以太坊ETH价格
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
BEAMX - BTC行情
Solana - BTC行情
Aster - 加密货币行情
Uniswap - BTC行情
ZEROBASE - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 以太坊ETH价格
Pepe - 比特币行情
Zama - 比特币行情
Pepe - 比特币
Celestia - 数字货币市值
CoW Protocol - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - 数字货币市值
Aptos - 币种排行
恒星币 - 以太坊ETH价格
应用链 - BTC行情
Spark - 数字货币市值
United Stables - 币种排行
Gram - 比特币
Pudgy Penguins - 以太坊ETH价格