24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.0103
24H 成交量$114.28万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.44万 | — | -2.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.32 | $178.42 | $158.44 | $359.97万 | $1,451.26万 | -4.53% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.95万 | $2,883.55万 | -10.31% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.27万 | $2,419.27万 | -2.40% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.22万 | $702.10万 | -4.22% |
| 216 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $157.01万 | $1.26亿 | -8.08% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $62.52万 | $4,827.11万 | -4.00% |
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $72.91万 | $1,207.73万 | -6.66% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000784 | $0.0007 | $171.18万 | $2,831.63万 | -7.81% |
| 255 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.49% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $276.40万 | $753.75万 | 18.06% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.75万 | $1,125.26万 | -6.81% |
| 24 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0313 | $4,254.98万 | $807.53万 | 35.14% |
| 266 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $107.66万 | $2,451.39万 | -3.18% |
| 10 |
NEARNEAR Protocol
|
$4.297 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.60% |
| 63 |
MARSCOINMarsCoin
|
$0.0526 | $0.0688 | $0.0493 | $1,268.45万 | $6,758.05万 | -16.24% |
相关站点
共 40 个
以太坊 - 币种排行
Sui - BTC行情
Gitcoin - 比特币
以太坊 - 数字货币市值
Bittensor - BTC行情
Pendle - 加密货币行情
恒星币 - 比特币行情
以太坊 - 加密货币行情
Artificial - 币种排行
瑞波币 - 币种排行
恒星币 - 加密货币行情
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
POL - 币种排行
以太坊 - 币种排行
THORChain - 币种排行
Internet - 数字货币市值
Ethena USDe - 数字货币市值
Sei - 币种排行
Sky - 比特币
Gram - 币种排行
Gram - 以太坊ETH价格
比特现金 - 币种排行
Shiba Inu - 加密货币行情
EUR - 数字货币市值
比特现金 - 比特币
牛来 - BTC行情
POL - 以太坊ETH价格
USD.AI - 比特币
Bonk - 比特币
达世币 - 数字货币市值
Official Trump - 比特币
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 币种排行
比特现金 - 比特币
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币