24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.61万 | — | 0.00% |
| 430 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.85 | $156.52 | $155.17 | $21.54万 | $1,279.81万 | 0.20% |
| 565 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $10.04万 | $2,564.23万 | -0.17% |
| 434 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.31万 | $2,296.29万 | -1.69% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.32万 | $671.17万 | 0.79% |
| 330 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $38.05万 | $1.14亿 | 1.64% |
| 476 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.86万 | $4,643.56万 | 1.71% |
| 314 |
DYMDymension
|
$0.01578 | $0.01622 | $0.01567 | $39.73万 | $1,102.00万 | -0.88% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.55万 | $2,702.24万 | -0.42% |
| 304 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $41.74万 | $1,748.33万 | -1.18% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00145 | $0.00239 | $0.00145 | $781.40万 | $766.87万 | -36.40% |
| 580 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.84万 | $1,109.90万 | -0.23% |
| 90 |
PARTIParticle Network
|
$0.0467 | $0.0523 | $0.0463 | $227.71万 | $1,142.52万 | -5.85% |
| 426 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $23.96万 | $2,317.03万 | -0.65% |
| 6 |
NEARNEAR Protocol
|
$4.444 | $4.57 | $4.27 | $7,624.18万 | $58.63亿 | 3.35% |
| 70 |
MARSCOINMarsCoin
|
$0.0525 | $0.055 | $0.0505 | $327.44万 | $5,383.44万 | -1.32% |
相关站点
共 40 个
Injective - 币种排行
CoW Protocol - 币种排行
USDC - 比特币行情
RWUSD - 比特币
Official Trump - 比特币
Uniswap - 比特币行情
Blur - 比特币行情
Virtuals - 币种排行
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
Chainlink - 加密货币行情
应用链 - 以太坊ETH价格
Radworks - 加密货币行情
RedStone - 比特币
OpenEden - BTC行情
Avalanche - 数字货币市值
Arbitrum - 比特币行情
Particle - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Pyth Network - 比特币
Chainlink - 比特币
USD1 - 加密货币行情
United Stables - 比特币行情
RE - 以太坊ETH价格
艾达币 - 比特币
Pepe - 币种排行
CoW Protocol - 数字货币市值
Pump.fun - 加密货币行情
Artificial - 币种排行
比特币 - 币种排行
Celestia - 加密货币行情
Optimism - 币种排行
Official Trump - 比特币
RE - 比特币
ZEROBASE - 以太坊ETH价格
Official Trump - 比特币行情
Blur - 数字货币市值
Sui - BTC行情
比特现金 - 比特币行情