24H 最高$0.4341
24H 最低$0.3706
今日开盘$0.4334
24H 成交量$306.03万
流通市值$2.30亿
24H 涨跌额(-$0.06)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.89万 | — | -3.85% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 415 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.44 | $178.42 | $160.36 | $470.31万 | $1,451.26万 | -6.99% |
| 493 |
FLUXFlux
|
$0.0608 | $0.0687 | $0.0608 | $34.19万 | $2,883.55万 | -10.32% |
| 203 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00495 | $138.52万 | $2,419.27万 | -9.16% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.377 | $68.25万 | $702.10万 | -8.72% |
| 400 |
1INCH1INCH
|
$0.0833 | $0.0898 | $0.0826 | $49.91万 | $1.26亿 | -6.30% |
| 403 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.0284 | $48.87万 | $4,827.11万 | -7.14% |
| 327 |
DYMDymension
|
$0.01575 | $0.01804 | $0.01575 | $67.54万 | $1,207.73万 | -12.60% |
| 154 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000724 | $216.17万 | $2,831.63万 | -8.67% |
| 196 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.00115 | $146.93万 | $1,933.24万 | -9.28% |
| 528 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $78.50万 | $753.75万 | -4.73% |
| 458 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.0087 | $38.98万 | $1,125.26万 | -11.32% |
| 25 |
PARTIParticle Network
|
$0.0599 | $0.0659 | $0.0313 | $3,769.06万 | $807.53万 | 53.99% |
| 232 |
RVNRavencoin
|
$0.001346 | $0.001502 | $0.001315 | $109.00万 | $2,451.39万 | -10.15% |
| 9 |
NEARNEAR Protocol
|
$4.046 | $4.73 | $4.03 | $2.12亿 | $60.99亿 | -14.43% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0529 | $1,103.54万 | $6,758.05万 | -22.26% |
相关站点
共 40 个
BFUSD - 数字货币市值
Nillion - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
POL - 数字货币市值
达世币 - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Sei - BTC行情
Raydium - 以太坊ETH价格
牛来 - 比特币
Bittensor - 币种排行
Polkadot - 比特币行情
比特现金 - BTC行情
Ether.fi - 比特币
Pepe - BTC行情
Bittensor - 比特币行情
Pyth Network - 以太坊ETH价格
Worldcoin - 加密货币行情
波场 - 比特币
Initia - 币种排行
Zama - 加密货币行情
BFUSD - BTC行情
Sei - 币种排行
Artificial Inu - 比特币
Gitcoin - 加密货币行情
Bonk - 以太坊ETH价格
Avalanche - 数字货币市值
大零币 - 以太坊ETH价格
恒星币 - BTC行情
Pendle - 加密货币行情
大零币 - 比特币行情
Polkadot - 币种排行
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
Optimism - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 加密货币行情
大零币 - 加密货币行情