SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.8
-0.83%
≈ ￥5047.68
(-$6.42)
更新于 2026-10-30 14:30:02
24H 最高$772.04
24H 最低$762.21
今日开盘$771.22
24H 成交量$133.60万
流通市值$1,935.95万
24H 涨跌额(-$6.42)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.39万 | — | -1.96% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.82 | $178.42 | $158.44 | $374.89万 | $1,451.26万 | -3.89% |
| 441 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.10万 | $2,883.55万 | -10.85% |
| 236 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.59万 | $2,419.27万 | -4.92% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $72.40万 | $702.10万 | -5.69% |
| 223 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $152.94万 | $1.26亿 | -8.29% |
| 393 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.17万 | $4,827.11万 | -5.32% |
| 345 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $73.48万 | $1,207.73万 | -7.98% |
| 181 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.0007 | $202.49万 | $2,831.63万 | -5.69% |
| 253 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $120.17万 | $1,933.24万 | -3.12% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00118 | $244.94万 | $753.75万 | 23.61% |
| 472 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.66万 | $1,125.26万 | -7.51% |
| 23 |
PARTIParticle Network
|
$0.055 | $0.0659 | $0.0313 | $4,227.09万 | $807.53万 | 42.12% |
| 261 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $109.70万 | $2,451.39万 | -4.20% |
| 8 |
NEARNEAR Protocol
|
$4.331 | $4.69 | $3.91 | $2.47亿 | $60.99亿 | -3.07% |
| 63 |
MARSCOINMarsCoin
|
$0.0535 | $0.0688 | $0.0493 | $1,262.59万 | $6,758.05万 | -15.21% |
相关站点
共 40 个
Hedera - 币种排行
瑞波币 - 数字货币市值
Pump.fun - BTC行情
QQQB - 币种排行
RWUSD - 比特币
Render - 加密货币行情
POL - 比特币
Zama - 币种排行
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币
World Liberty - 币种排行
Uniswap - BTC行情
Internet - 加密货币行情
Raydium - 数字货币市值
Plasma - 比特币行情
Curve DAO - 比特币行情
以太坊 - 加密货币行情
比特现金 - 币种排行
Official Trump - 比特币行情
PancakeSwap - 以太坊ETH价格
Chainlink - 币种排行
Pyth Network - 币种排行
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
莱特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 比特币行情
Chainlink - BTC行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币行情
狗币 - 数字货币市值
Aster - 数字货币市值
PancakeSwap - 比特币
Particle - 比特币
Caldera - 币种排行
狗币 - 币种排行