24H 最高$0.0441
24H 最低$0.04154
今日开盘$0.04385
24H 成交量$242.15万
流通市值$3.47亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.85万 | — | -2.08% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.17 | $159.65 | $155.20 | $45.16万 | $1,279.81万 | 1.18% |
| 623 |
FLUXFlux
|
$0.0576 | $0.0605 | $0.0576 | $5.89万 | $2,564.23万 | -3.84% |
| 478 |
HOMEHOME
|
$0.00518 | $0.00531 | $0.00506 | $17.91万 | $2,296.29万 | -0.96% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.389 | $0.372 | $14.10万 | $671.17万 | -3.62% |
| 272 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $45.87万 | $1.14亿 | -2.17% |
| 428 |
IDSPACE ID
|
$0.0293 | $0.0302 | $0.0293 | $23.14万 | $4,643.56万 | -2.01% |
| 389 |
DYMDymension
|
$0.01509 | $0.01588 | $0.01504 | $27.64万 | $1,102.00万 | -3.70% |
| 281 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $43.78万 | $2,702.24万 | -2.09% |
| 293 |
ONEONEchain
|
$0.001124 | $0.001189 | $0.00112 | $41.42万 | $1,748.33万 | -3.19% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $545.47万 | $766.87万 | 14.39% |
| 614 |
MAVMaverick Protocol
|
$0.00854 | $0.00886 | $0.00852 | $7.04万 | $1,109.90万 | -2.62% |
| 127 |
PARTIParticle Network
|
$0.0439 | $0.0488 | $0.0435 | $138.81万 | $1,142.52万 | -7.19% |
| 371 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001337 | $30.53万 | $2,317.03万 | -2.95% |
| 7 |
NEARNEAR Protocol
|
$4.135 | $4.43 | $4.08 | $6,272.22万 | $58.63亿 | -5.79% |
| 50 |
MARSCOINMarsCoin
|
$0.0538 | $0.0594 | $0.0532 | $601.84万 | $5,383.44万 | -6.92% |
相关站点
共 40 个
Gravity - 比特币行情
First Digital - 比特币
莱特币 - 数字货币市值
Avalanche - 数字货币市值
Zama - BTC行情
RedStone - 币种排行
PancakeSwap - 加密货币行情
Ondo - 币种排行
United Stables - BTC行情
NEAR Protocol - BTC行情
THORChain - 比特币行情
LayerZero - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 比特币行情
Hashflow - BTC行情
Zama - 比特币
Pendle - 币种排行
恒星币 - 数字货币市值
COTI - 比特币行情
达世币 - 以太坊ETH价格
QQQB - 比特币行情
艾达币 - 比特币
1000CAT - 以太坊ETH价格
狗币 - 比特币行情
Sui - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 以太坊ETH价格
Gitcoin - 比特币
Bio Protocol - BTC行情
狗币 - 加密货币行情
狗币 - 比特币
PAX Gold - 以太坊ETH价格
Aster - 币种排行
PAX Gold - 比特币