24H 最高$2.04
24H 最低$1.89
今日开盘$2.001
24H 成交量$231.50万
流通市值$3.46亿
24H 涨跌额(-$0.09)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.44万 | — | -0.97% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.37 | $184.47 | $168.37 | $556.22万 | $1,557.82万 | -2.02% |
| 368 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0659 | $40.82万 | $2,870.37万 | -0.45% |
| 251 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.67万 | $2,435.61万 | 1.11% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.417 | $0.4 | $25.51万 | $714.55万 | -3.85% |
| 533 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $20.21万 | $1.25亿 | -3.35% |
| 418 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $33.37万 | $4,815.86万 | -2.93% |
| 380 |
DYMDymension
|
$0.0171 | $0.01836 | $0.01697 | $39.22万 | $1,229.35万 | -5.73% |
| 143 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $176.16万 | $2,901.33万 | -2.63% |
| 180 |
ONEONEchain
|
$0.001232 | $0.001345 | $0.001193 | $123.53万 | $1,944.00万 | -6.10% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.48万 | $739.50万 | -5.33% |
| 549 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.15万 | $1,152.13万 | -4.76% |
| 216 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $88.71万 | $901.50万 | 0.52% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $274.89万 | $2,470.47万 | -2.14% |
| 8 |
NEARNEAR Protocol
|
$4.337 | $4.81 | $4.28 | $1.18亿 | $61.78亿 | -8.96% |
| 81 |
MARSCOINMarsCoin
|
$0.0623 | $0.0698 | $0.0616 | $499.62万 | $6,826.30万 | -9.32% |
相关站点
共 40 个
恒星币 - 比特币
艾达币 - 币种排行
First Digital - 比特币行情
BFUSD - BTC行情
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币
以太坊 - 数字货币市值
Pump.fun - 比特币行情
United Stables - 比特币
Katana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - BTC行情
Filecoin - 数字货币市值
USDC - 加密货币行情
达世币 - 比特币行情
Injective - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 币种排行
Artificial Inu - 比特币
Pump.fun - 比特币
Hedera - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - 数字货币市值
Sui - 比特币行情
Hyperliquid - BTC行情
USD.AI - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Uniswap - 比特币行情
币安币 - 比特币行情
Plume - 以太坊ETH价格
恒星币 - 比特币