24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07494
24H 成交量$1,641.16万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.51万 | — | -2.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.71 | $178.42 | $158.44 | $418.91万 | $1,451.26万 | -4.48% |
| 436 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.92万 | $2,883.55万 | -12.11% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $142.91万 | $2,419.27万 | -8.88% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.38万 | $702.10万 | -6.72% |
| 229 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $140.89万 | $1.26亿 | -9.80% |
| 413 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $53.81万 | $4,827.11万 | -4.35% |
| 324 |
DYMDymension
|
$0.01555 | $0.01792 | $0.01484 | $77.16万 | $1,207.73万 | -10.63% |
| 165 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $228.74万 | $2,831.63万 | -6.12% |
| 242 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $128.49万 | $1,933.24万 | -2.41% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.16万 | $753.75万 | 1.38% |
| 473 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.86万 | $1,125.26万 | -8.63% |
| 25 |
PARTIParticle Network
|
$0.0563 | $0.0659 | $0.0313 | $4,116.65万 | $807.53万 | 43.62% |
| 260 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $111.62万 | $2,451.39万 | -6.34% |
| 10 |
NEARNEAR Protocol
|
$4.182 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.64% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,308.10万 | $6,758.05万 | -15.90% |
相关站点
共 40 个
应用链 - 加密货币行情
比特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
牛来 - BTC行情
USD1 - 比特币
瑞波币 - 加密货币行情
Bittensor - 比特币
Curve DAO - 数字货币市值
狗币 - 比特币行情
Artificial Inu - 数字货币市值
Hedera - 比特币
Katana - 比特币行情
First Digital - 加密货币行情
Gitcoin - BTC行情
Curve DAO - 加密货币行情
Pudgy Penguins - 比特币
THORChain - 加密货币行情
Arbitrum - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - 加密货币行情
Internet - BTC行情
USDC - 加密货币行情
Shiba Inu - 比特币
PAX Gold - BTC行情
Quant - BTC行情
Tokamak - 加密货币行情
艾达币 - 比特币行情
Solana - 币种排行
PancakeSwap - 币种排行
PancakeSwap - 加密货币行情
Shiba Inu - 比特币
Tokamak - 比特币
Filecoin - 加密货币行情
Tokamak - 比特币行情
Pudgy Penguins - 比特币
Sei - 比特币
Caldera - 数字货币市值
莱特币 - 加密货币行情
Uniswap - 比特币