24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01175
24H 成交量$267.87万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.59 | $178.42 | $158.44 | $344.36万 | $1,451.26万 | -5.73% |
| 464 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -9.32% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.33万 | $2,419.27万 | -5.74% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.99万 | $702.10万 | -5.45% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.09万 | $1.26亿 | -8.87% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.13万 | $4,827.11万 | -5.00% |
| 344 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $75.22万 | $1,207.73万 | -8.33% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.65万 | $2,831.63万 | -8.11% |
| 253 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.78% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $335.30万 | $753.75万 | 19.58% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.10万 | $1,125.26万 | -6.36% |
| 25 |
PARTIParticle Network
|
$0.0532 | $0.0659 | $0.0313 | $4,460.10万 | $807.53万 | 34.34% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.56万 | $2,451.39万 | -4.70% |
| 7 |
NEARNEAR Protocol
|
$4.319 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -0.94% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,244.20万 | $6,758.05万 | -18.38% |
相关站点
共 40 个
Ethena USDe - 比特币行情
比特币 - 比特币行情
MarsCoin - 加密货币行情
Pyth Network - 比特币
Sky - 加密货币行情
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
First Digital - 币种排行
PancakeSwap - 加密货币行情
Ondo - BTC行情
比特现金 - 数字货币市值
Lido DAO - 数字货币市值
USDC - 比特币
Pendle - 币种排行
Shiba Inu - 比特币
Hedera - 比特币行情
Curve DAO - 比特币
Sky - 币种排行
瑞波币 - 数字货币市值
QQQB - 加密货币行情
Celo - 以太坊ETH价格
THORChain - 加密货币行情
Render - 币种排行
Plasma - 币种排行
Curve DAO - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 数字货币市值
QQQB - BTC行情
以太坊 - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 币种排行
Horizen - 币种排行
World Liberty - 币种排行
Starknet - 比特币
Ripple USD - 币种排行
Ondo - 币种排行
POL - 加密货币行情
Polkadot - 比特币
Ondo - 以太坊ETH价格
应用链 - 比特币