24H 最高$0.00678
24H 最低$0.00597
今日开盘$0.00675
24H 成交量$166.07万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.54万 | — | -2.91% |
| 546 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.12 | $178.42 | $161.14 | $484.37万 | $1,451.26万 | -6.06% |
| 516 |
FLUXFlux
|
$0.064 | $0.0687 | $0.0619 | $29.10万 | $2,883.55万 | -6.30% |
| 199 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $130.60万 | $2,419.27万 | -7.08% |
| 334 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $58.58万 | $702.10万 | -5.33% |
| 444 |
1INCH1INCH
|
$0.0848 | $0.0898 | $0.0826 | $38.71万 | $1.26亿 | -5.15% |
| 407 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.13万 | $4,827.11万 | -5.50% |
| 330 |
DYMDymension
|
$0.01645 | $0.01822 | $0.01592 | $59.12万 | $1,207.73万 | -9.57% |
| 146 |
IOSTIOST
|
$0.000739 | $0.000812 | $0.000727 | $209.85万 | $2,831.63万 | -7.86% |
| 185 |
ONEONEchain
|
$0.001201 | $0.001327 | $0.00115 | $143.95万 | $1,933.24万 | -9.29% |
| 513 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $53.18万 | $753.75万 | -2.69% |
| 464 |
MAVMaverick Protocol
|
$0.00899 | $0.00986 | $0.0088 | $35.72万 | $1,125.26万 | -8.45% |
| 22 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,354.28万 | $807.53万 | 45.57% |
| 214 |
RVNRavencoin
|
$0.001367 | $0.001502 | $0.001315 | $111.53万 | $2,451.39万 | -8.75% |
| 9 |
NEARNEAR Protocol
|
$4.207 | $4.77 | $4.10 | $1.79亿 | $60.99亿 | -11.17% |
| 67 |
MARSCOINMarsCoin
|
$0.0568 | $0.0698 | $0.0564 | $833.47万 | $6,758.05万 | -18.16% |
相关站点
共 40 个
USDC - 比特币行情
Ripple USD - 加密货币行情
Shiba Inu - 比特币行情
Pepe - 币种排行
达世币 - 比特币
Horizen - 数字货币市值
Artificial Inu - 币种排行
Zama - 比特币行情
Artificial - BTC行情
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 比特币
World Liberty - 数字货币市值
Particle - 数字货币市值
Hyperliquid - 币种排行
恒星币 - 币种排行
Horizen - 币种排行
Caldera - 比特币行情
Internet - 数字货币市值
RWUSD - 比特币行情
Artificial - 比特币
Pepe - BTC行情
EUR - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
Ripple USD - 比特币
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - 币种排行
Bubblemaps - 比特币行情
比特币 - 加密货币行情
World Liberty - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 币种排行
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Caldera - 币种排行