24H 最高$0.01028
24H 最低$0.00985
今日开盘$0.00998
24H 成交量$27.00万
流通市值$1,726.45万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.01万 | — | -2.08% |
| 425 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.15 | $159.65 | $155.20 | $52.16万 | $1,279.81万 | 1.02% |
| 623 |
FLUXFlux
|
$0.0577 | $0.0605 | $0.0576 | $6.05万 | $2,564.23万 | -3.83% |
| 479 |
HOMEHOME
|
$0.00517 | $0.00531 | $0.00506 | $17.94万 | $2,296.29万 | -1.34% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.389 | $0.37 | $14.81万 | $671.17万 | -4.13% |
| 286 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $42.68万 | $1.14亿 | -3.00% |
| 428 |
IDSPACE ID
|
$0.0292 | $0.0302 | $0.0291 | $23.41万 | $4,643.56万 | -2.01% |
| 395 |
DYMDymension
|
$0.01505 | $0.01588 | $0.01504 | $27.50万 | $1,102.00万 | -4.20% |
| 279 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $44.04万 | $2,702.24万 | -1.95% |
| 280 |
ONEONEchain
|
$0.001118 | $0.001189 | $0.001112 | $43.90万 | $1,748.33万 | -3.37% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $547.52万 | $766.87万 | 14.49% |
| 614 |
MAVMaverick Protocol
|
$0.00853 | $0.00886 | $0.00852 | $7.17万 | $1,109.90万 | -2.63% |
| 126 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $140.38万 | $1,142.52万 | -7.45% |
| 370 |
RVNRavencoin
|
$0.001338 | $0.001404 | $0.001337 | $30.58万 | $2,317.03万 | -3.60% |
| 7 |
NEARNEAR Protocol
|
$4.114 | $4.43 | $4.08 | $6,288.30万 | $58.63亿 | -6.42% |
| 51 |
MARSCOINMarsCoin
|
$0.0534 | $0.0594 | $0.0532 | $586.32万 | $5,383.44万 | -8.41% |
相关站点
共 40 个
1000CAT - 以太坊ETH价格
Haedal - 加密货币行情
Quant - 比特币
Official Trump - 加密货币行情
World Liberty - 币种排行
Filecoin - 加密货币行情
Internet - 币种排行
EUR - BTC行情
Vanar - 币种排行
Polkadot - 加密货币行情
USDC - BTC行情
Initia - 加密货币行情
QQQB - 数字货币市值
比特币 - 加密货币行情
Sophon - 比特币行情
COTI - 比特币
Hyperliquid - BTC行情
Aptos - 比特币行情
Solv Protocol - 币种排行
Ondo - BTC行情
Bittensor - 币种排行
COTI - 数字货币市值
比特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Sophon - 比特币
Avalanche - 数字货币市值
Holo - 比特币行情
狗币 - 以太坊ETH价格
Starknet - 币种排行
Ondo - BTC行情
应用链 - 币种排行
Polkadot - 比特币
Chainlink - 数字货币市值
应用链 - 以太坊ETH价格
Bittensor - 数字货币市值
Internet - 数字货币市值
United Stables - BTC行情
Initia - BTC行情
Avalanche - 以太坊ETH价格
COTI - 比特币