24H 最高$0.1034
24H 最低$0.089
今日开盘$0.0942
24H 成交量$210.13万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.63 | $178.42 | $158.44 | $415.93万 | $1,451.26万 | -4.30% |
| 438 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.74万 | $2,883.55万 | -11.44% |
| 229 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.95% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.56万 | $702.10万 | -5.71% |
| 228 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $144.08万 | $1.26亿 | -9.75% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.29万 | $4,827.11万 | -4.67% |
| 317 |
DYMDymension
|
$0.01568 | $0.01792 | $0.01484 | $79.42万 | $1,207.73万 | -10.14% |
| 182 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.95% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.05万 | $1,933.24万 | -2.57% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 233 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00118 | $139.51万 | $753.75万 | 8.90% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.53% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,155.61万 | $807.53万 | 39.33% |
| 256 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $112.17万 | $2,451.39万 | -6.43% |
| 9 |
NEARNEAR Protocol
|
$4.225 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.10% |
| 64 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,276.56万 | $6,758.05万 | -16.90% |
相关站点
共 40 个
Render - 比特币行情
Render - 以太坊ETH价格
Artificial - 以太坊ETH价格
Optimism - 币种排行
Starknet - 以太坊ETH价格
Curve DAO - BTC行情
Ethena USDe - 比特币行情
达世币 - 加密货币行情
比特现金 - 比特币行情
Solana - 比特币
PAX Gold - 加密货币行情
Bittensor - 币种排行
达世币 - 数字货币市值
Pepe - 比特币
应用链 - 币种排行
USD1 - 比特币
Ethena - 币种排行
莱特币 - 比特币行情
Artificial - BTC行情
Aster - 比特币行情
Particle - 以太坊ETH价格
Arbitrum - BTC行情
Horizen - 加密货币行情
Initia - 币种排行
Caldera - 数字货币市值
Particle - 币种排行
币安币 - 加密货币行情
Pendle - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - 比特币行情
Aptos - 加密货币行情
Tether Gold - 加密货币行情
Nillion - 币种排行
Artificial Inu - BTC行情
莱特币 - 比特币
Arbitrum - BTC行情
Raydium - 数字货币市值