24H 最高$9.16
24H 最低$8.79
今日开盘$8.919
24H 成交量$1,466.29万
流通市值$39.42亿
24H 涨跌额($0.11)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.14万 | — | 0.00% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.49 | $184.47 | $169.21 | $450.88万 | $1,513.40万 | 2.14% |
| 405 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.22万 | $2,868.92万 | 2.73% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.09万 | $2,383.26万 | 3.96% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.68万 | $703.89万 | -0.96% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.68万 | $1.24亿 | 1.02% |
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 419 |
DYMDymension
|
$0.01807 | $0.01836 | $0.01771 | $31.82万 | $1,222.11万 | 0.22% |
| 148 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.67万 | $2,948.10万 | 1.66% |
| 224 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $83.85万 | $1,932.69万 | 1.23% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.03万 | $747.23万 | 1.37% |
| 571 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.32万 | $1,134.46万 | -0.81% |
| 253 |
PARTIParticle Network
|
$0.0397 | $0.0397 | $0.038 | $71.22万 | $898.01万 | 2.32% |
| 107 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $257.91万 | $2,425.23万 | 2.06% |
| 10 |
NEARNEAR Protocol
|
$4.739 | $4.81 | $4.54 | $7,700.43万 | $60.58亿 | 1.35% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $361.80万 | $6,637.88万 | 0.29% |
相关站点
共 40 个
Tether Gold - 比特币行情
Shiba Inu - 数字货币市值
United Stables - 币种排行
Plasma - 以太坊ETH价格
达世币 - 以太坊ETH价格
Shiba Inu - 比特币
MegaETH - 数字货币市值
Sui - 数字货币市值
狗币 - 加密货币行情
莱特币 - 比特币
MarsCoin - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - 币种排行
Tether Gold - 比特币行情
狗币 - 数字货币市值
莱特币 - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
以太坊 - 币种排行
Initia - 数字货币市值
Renzo - 比特币行情
Shiba Inu - 比特币行情
Bubblemaps - 比特币行情
Katana - 比特币行情
MyShell - 比特币
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
Haedal - 数字货币市值
QQQB - 加密货币行情
Bittensor - 加密货币行情
Haedal - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - BTC行情
比特币 - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - 币种排行
USDC - 比特币行情
大零币 - 比特币
LayerZero - 比特币