CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55
-0.16%
≈ ￥363
(-$0.09)
更新于 2026-11-01 06:30:02
24H 最高$55.43
24H 最低$54.67
今日开盘$55.09
24H 成交量$3.57万
流通市值$235.43万
24H 涨跌额(-$0.09)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 660 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.61万 | — | 0.00% |
| 430 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.56 | $156.52 | $155.17 | $21.39万 | $1,279.81万 | -0.15% |
| 566 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.84万 | $2,564.23万 | -0.66% |
| 429 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -2.07% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.381 | $16.27万 | $671.17万 | 0.53% |
| 329 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0787 | $38.19万 | $1.14亿 | 1.00% |
| 474 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.92万 | $4,643.56万 | 1.71% |
| 315 |
DYMDymension
|
$0.01582 | $0.01622 | $0.01567 | $39.75万 | $1,102.00万 | -0.88% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.53万 | $2,702.24万 | -0.42% |
| 301 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.31万 | $1,748.33万 | -1.35% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00144 | $0.00235 | $0.00143 | $777.45万 | $766.87万 | -38.46% |
| 579 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.83万 | $1,109.90万 | -0.34% |
| 90 |
PARTIParticle Network
|
$0.0469 | $0.0523 | $0.0463 | $227.16万 | $1,142.52万 | -5.63% |
| 427 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.94万 | $2,317.03万 | -1.29% |
| 6 |
NEARNEAR Protocol
|
$4.45 | $4.57 | $4.27 | $7,629.10万 | $58.63亿 | 2.96% |
| 69 |
MARSCOINMarsCoin
|
$0.0524 | $0.055 | $0.0505 | $327.59万 | $5,383.44万 | -1.50% |
相关站点
共 40 个
艾达币 - 加密货币行情
Avalanche - 比特币
Optimism - 比特币行情
Celestia - 币种排行
Hashflow - 币种排行
Injective - 加密货币行情
Ripple USD - 加密货币行情
波场 - 加密货币行情
Virtuals - 币种排行
Zama - 数字货币市值
Shiba Inu - 数字货币市值
Official Trump - 数字货币市值
比特币
Spark - 比特币行情
Chainlink - BTC行情
Succinct - 比特币行情
Hashflow - 加密货币行情
Spark - 以太坊ETH价格
Caldera - 币种排行
Injective - 比特币
Ethena - BTC行情
Avalanche - 以太坊ETH价格
牛来 - 比特币
NFP - 加密货币行情
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
Morpho - 数字货币市值
RE - 币种排行
Reserve Rights - 加密货币行情
Zama - 币种排行
RE - 比特币
Tether Gold - 币种排行
Falcon Finance - 比特币
Pump.fun - 比特币行情
Arbitrum - 比特币行情
RWUSD - 比特币
币安币 - 比特币行情
Hedera - 加密货币行情
比特币 - 币种排行
Aptos - 比特币