AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$56.21
-10.78%
≈ ￥370.986
(-$6.79)
更新于 2026-10-30 07:20:02
24H 最高$63.60
24H 最低$54.63
今日开盘$63
24H 成交量$220.55万
流通市值$323.40万
24H 涨跌额(-$6.79)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 554 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.9 | $178.42 | $160.36 | $472.57万 | $1,451.26万 | -7.17% |
| 498 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $33.04万 | $2,883.55万 | -8.56% |
| 202 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $139.01万 | $2,419.27万 | -7.22% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.378 | $66.74万 | $702.10万 | -7.28% |
| 404 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.42万 | $1.26亿 | -5.98% |
| 412 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.11万 | $4,827.11万 | -6.17% |
| 334 |
DYMDymension
|
$0.01607 | $0.01804 | $0.01592 | $63.72万 | $1,207.73万 | -10.57% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.64万 | $2,831.63万 | -7.18% |
| 192 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $145.99万 | $1,933.24万 | -8.65% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $76.07万 | $753.75万 | -2.03% |
| 460 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.75万 | $1,125.26万 | -9.72% |
| 24 |
PARTIParticle Network
|
$0.061 | $0.0659 | $0.0313 | $3,599.27万 | $807.53万 | 56.81% |
| 226 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -8.69% |
| 9 |
NEARNEAR Protocol
|
$4.106 | $4.76 | $4.05 | $2.05亿 | $60.99亿 | -13.38% |
| 65 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $1,056.50万 | $6,758.05万 | -18.76% |
相关站点
共 40 个
狗币 - 加密货币行情
Horizen - 加密货币行情
Tokamak - 加密货币行情
LayerZero - BTC行情
大零币 - BTC行情
United Stables - 比特币行情
Tokamak - 比特币行情
瑞波币 - 比特币行情
Ethena - 币种排行
Particle - 比特币行情
Polkadot - 比特币
Haedal - 比特币行情
Bittensor - 币种排行
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Raydium - 比特币行情
Ethena - 比特币
Artificial - 币种排行
以太坊 - BTC行情
Bittensor - BTC行情
Injective - 币种排行
Lido DAO - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
Nillion - 币种排行
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
恒星币 - 币种排行
恒星币 - 加密货币行情
牛来 - 加密货币行情
达世币 - 币种排行
Bonk - 比特币
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
Starknet - 比特币行情
Aster - 币种排行
World Liberty - 数字货币市值
Pendle - BTC行情
Pepe - 数字货币市值
Sei - 比特币行情