24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02771
24H 成交量$148.79万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.32万 | — | -3.92% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.55 | $178.42 | $158.44 | $353.63万 | $1,451.26万 | -7.22% |
| 466 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $45.78万 | $2,883.55万 | -8.86% |
| 255 |
HOMEHOME
|
$0.00532 | $0.00558 | $0.00483 | $119.53万 | $2,419.27万 | -3.45% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.431 | $0.362 | $76.32万 | $702.10万 | -4.68% |
| 215 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $165.00万 | $1.26亿 | -9.03% |
| 404 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.40万 | $4,827.11万 | -4.65% |
| 348 |
DYMDymension
|
$0.0159 | $0.01792 | $0.01484 | $74.94万 | $1,207.73万 | -8.57% |
| 211 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.63万 | $2,831.63万 | -7.60% |
| 260 |
ONEONEchain
|
$0.001198 | $0.00132 | $0.001123 | $116.24万 | $1,933.24万 | -5.82% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $363.83万 | $753.75万 | 18.62% |
| 471 |
MAVMaverick Protocol
|
$0.00884 | $0.00967 | $0.00838 | $44.65万 | $1,125.26万 | -7.05% |
| 24 |
PARTIParticle Network
|
$0.0531 | $0.0659 | $0.0313 | $4,546.12万 | $807.53万 | 37.57% |
| 278 |
RVNRavencoin
|
$0.001367 | $0.00149 | $0.001257 | $102.07万 | $2,451.39万 | -3.80% |
| 8 |
NEARNEAR Protocol
|
$4.326 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -2.02% |
| 64 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,328.30万 | $6,758.05万 | -18.65% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aave - 数字货币市值
Lido DAO - 币种排行
Celestia - 币种排行
Ethena USDe - 数字货币市值
First Digital - 比特币行情
THORChain - 比特币
Internet - 以太坊ETH价格
波场 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 加密货币行情
Artificial - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 比特币
Tokamak - 加密货币行情
牛来 - 币种排行
恒星币 - 比特币
PAX Gold - 比特币行情
World Liberty - 加密货币行情
Sky - 加密货币行情
Optimism - 加密货币行情
Pendle - 数字货币市值
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
Polkadot - BTC行情
BFUSD - 以太坊ETH价格
达世币 - 币种排行
Initia - BTC行情
LayerZero - 币种排行
Optimism - BTC行情
Pump.fun - 以太坊ETH价格
Horizen - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 币种排行
Raydium - 币种排行
Aster - 币种排行
Official Trump - 加密货币行情
Aster - 比特币行情
Initia - 数字货币市值