24H 最高$5.71
24H 最低$5.57
今日开盘$5.6
24H 成交量$2.16万
流通市值—
24H 涨跌额($0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.39%
Western Digital (bStocks TokenWDCB
$369.76 +0.93%
iShares MSCI South Korea ETF (EWYB
$153.04 -0.18%
Corning (bStocks Tokenized StoGLWB
$123.77 +0.24%
VanEck Semiconductor ETF (bStoSMHB
$527.02 +0.26%
Qualcomm (bStocks Tokenized StQCOMB
$165.2 -0.29%
DELLB
$424.54 -0.03%
ASMLB
$1577.14 +0.37%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 660 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.61万 | — | 0.00% |
| 430 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.56 | $156.52 | $155.17 | $21.39万 | $1,279.81万 | -0.15% |
| 566 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.84万 | $2,564.23万 | -0.66% |
| 429 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -2.07% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.381 | $16.27万 | $671.17万 | 0.53% |
| 329 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0787 | $38.19万 | $1.14亿 | 1.00% |
| 474 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.92万 | $4,643.56万 | 1.71% |
| 315 |
DYMDymension
|
$0.01582 | $0.01622 | $0.01567 | $39.75万 | $1,102.00万 | -0.88% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.53万 | $2,702.24万 | -0.42% |
| 301 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.31万 | $1,748.33万 | -1.35% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00144 | $0.00235 | $0.00143 | $777.45万 | $766.87万 | -38.46% |
| 579 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.83万 | $1,109.90万 | -0.34% |
| 90 |
PARTIParticle Network
|
$0.0469 | $0.0523 | $0.0463 | $227.16万 | $1,142.52万 | -5.63% |
| 427 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.94万 | $2,317.03万 | -1.29% |
| 6 |
NEARNEAR Protocol
|
$4.45 | $4.57 | $4.27 | $7,629.10万 | $58.63亿 | 2.96% |
| 69 |
MARSCOINMarsCoin
|
$0.0524 | $0.055 | $0.0505 | $327.59万 | $5,383.44万 | -1.50% |
相关站点
共 40 个
Spark - 币种排行
Hyperliquid - 比特币
Pudgy Penguins - 比特币行情
莱特币 - 比特币
ZEROBASE - 比特币
Ethena - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 数字货币市值
Hashflow - 加密货币行情
Aster - 数字货币市值
Celestia - 币种排行
Hyperlane - BTC行情
Ripple USD - 比特币
USD1 - 比特币
Tether Gold - 数字货币市值
ZEROBASE - 加密货币行情
Reserve Rights - 加密货币行情
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - 比特币行情
PAX Gold - BTC行情
波场 - BTC行情
RE - 币种排行
Arbitrum - BTC行情
Bittensor - BTC行情
Gitcoin - 币种排行
大零币 - 数字货币市值
Caldera - BTC行情
Reserve Rights - 比特币
Hashflow - 以太坊ETH价格
OpenEden - 币种排行
Nillion - 加密货币行情
Gram - 币种排行
First Digital - 以太坊ETH价格
Renzo - BTC行情
Morpho - 比特币行情
Bittensor - 数字货币市值
United Stables - 加密货币行情
LayerZero - 币种排行