24H 最高$0.07626
24H 最低$0.07485
今日开盘$0.07598
24H 成交量$1,267.78万
流通市值$118.38亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.80万 | — | 0.00% |
| 420 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.44 | $156.42 | $155.17 | $5.83万 | $1,279.81万 | -0.42% |
| 569 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.87万 | $2,564.23万 | -1.65% |
| 417 |
HOMEHOME
|
$0.00515 | $0.00536 | $0.00515 | $24.07万 | $2,296.29万 | -3.56% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.398 | $0.377 | $16.79万 | $671.17万 | -3.56% |
| 306 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.76万 | $1.14亿 | 0.38% |
| 505 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.31万 | $4,643.56万 | -0.34% |
| 329 |
DYMDymension
|
$0.01561 | $0.01622 | $0.01561 | $37.02万 | $1,102.00万 | -1.39% |
| 363 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $32.04万 | $2,702.24万 | -1.11% |
| 288 |
ONEONEchain
|
$0.001159 | $0.001196 | $0.001133 | $43.77万 | $1,748.33万 | -1.86% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00141 | $0.00227 | $0.00139 | $708.08万 | $766.87万 | -31.88% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.47万 | $1,109.90万 | -1.12% |
| 88 |
PARTIParticle Network
|
$0.0486 | $0.0506 | $0.0462 | $209.11万 | $1,142.52万 | -2.99% |
| 416 |
RVNRavencoin
|
$0.001365 | $0.001417 | $0.001361 | $24.39万 | $2,317.03万 | -1.02% |
| 6 |
NEARNEAR Protocol
|
$4.43 | $4.57 | $4.27 | $6,868.03万 | $58.63亿 | 1.58% |
| 61 |
MARSCOINMarsCoin
|
$0.0531 | $0.055 | $0.0505 | $348.25万 | $5,383.44万 | 1.92% |
相关站点
共 40 个
RWUSD - 数字货币市值
Uniswap - 数字货币市值
Hedera - 比特币
SuperRare - 数字货币市值
United Stables - 加密货币行情
First Digital - 币种排行
Renzo - 比特币
LayerZero - 以太坊ETH价格
Solana - 币种排行
Gunz - BTC行情
Reserve Rights - 币种排行
Zama - 数字货币市值
OpenEden - 比特币
Gitcoin - 加密货币行情
达世币 - 数字货币市值
CoW Protocol - 比特币行情
Radworks - BTC行情
恒星币 - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 币种排行
Aptos - BTC行情
PAX Gold - 比特币
Caldera - 比特币
Pump.fun - 比特币
Zama - 币种排行
瑞波币 - 以太坊ETH价格
NFP - 币种排行
EUR - 比特币
Gram - BTC行情
CoW Protocol - 比特币行情
Optimism - 币种排行
NFP - 比特币
LayerZero - 数字货币市值
THORChain - 比特币行情
NFP - 加密货币行情
牛来 - 加密货币行情
Particle - 币种排行
Pyth Network - 以太坊ETH价格