GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.16
-0.08%
≈ ￥159.456
(-$0.02)
更新于 2026-11-01 07:10:01
24H 最高$24.36
24H 最低$24.14
今日开盘$24.18
24H 成交量$1.04万
流通市值$661.39万
24H 涨跌额(-$0.02)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.70万 | — | 0.00% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.35 | $156.52 | $155.17 | $12.30万 | $1,279.81万 | -0.35% |
| 568 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $9.69万 | $2,564.23万 | -1.65% |
| 452 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $21.32万 | $2,296.29万 | -2.81% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.18万 | $671.17万 | 0.26% |
| 329 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $37.70万 | $1.14亿 | 0.38% |
| 475 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.63万 | $4,643.56万 | 0.68% |
| 314 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.57万 | $1,102.00万 | -1.44% |
| 348 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.33万 | $2,702.24万 | -0.83% |
| 302 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.68万 | $1,748.33万 | -1.51% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00228 | $0.00143 | $754.66万 | $766.87万 | -35.40% |
| 584 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.42万 | $1,109.90万 | -0.68% |
| 91 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0463 | $222.31万 | $1,142.52万 | -7.56% |
| 431 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.18万 | $2,317.03万 | -0.94% |
| 5 |
NEARNEAR Protocol
|
$4.442 | $4.57 | $4.27 | $7,609.84万 | $58.63亿 | 2.09% |
| 68 |
MARSCOINMarsCoin
|
$0.0527 | $0.055 | $0.0505 | $324.99万 | $5,383.44万 | -1.31% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
Initia - 比特币
Ethena - 数字货币市值
Tokamak - 比特币
大零币 - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Spark - 以太坊ETH价格
Aptos - 比特币行情
Aptos - 比特币行情
Avalanche - 币种排行
USD1 - 比特币行情
Sui - 比特币
First Digital - 币种排行
牛来 - 比特币行情
United Stables - 币种排行
Pyth Network - BTC行情
波场 - 数字货币市值
Falcon Finance - BTC行情
Celo - BTC行情
应用链 - 比特币行情
Gram - 加密货币行情
Morpho - 币种排行
Celestia - 比特币行情
Radworks - 比特币行情
Gitcoin - 加密货币行情
Vanar - 币种排行
Avalanche - 比特币
以太坊 - 比特币行情
LayerZero - BTC行情
Renzo - 数字货币市值
牛来 - 加密货币行情
Tokamak - 加密货币行情
Gram - 比特币
Sophon - 以太坊ETH价格
Zama - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial - 数字货币市值
波场 - 数字货币市值