24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1272
24H 成交量$27.33万
流通市值$3,029.32万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.92万 | — | -1.04% |
| 419 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.82 | $159.65 | $155.20 | $32.02万 | $1,279.81万 | 1.32% |
| 623 |
FLUXFlux
|
$0.0589 | $0.0605 | $0.0581 | $5.45万 | $2,564.23万 | -1.67% |
| 479 |
HOMEHOME
|
$0.00512 | $0.00531 | $0.00511 | $17.15万 | $2,296.29万 | -2.10% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $12.99万 | $671.17万 | -2.08% |
| 247 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0813 | $52.40万 | $1.14亿 | 0.12% |
| 442 |
IDSPACE ID
|
$0.0297 | $0.0302 | $0.0295 | $20.86万 | $4,643.56万 | -0.67% |
| 391 |
DYMDymension
|
$0.01529 | $0.01588 | $0.01513 | $27.47万 | $1,102.00万 | -3.35% |
| 333 |
IOSTIOST
|
$0.000713 | $0.000729 | $0.000701 | $34.41万 | $2,702.24万 | -0.70% |
| 353 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $32.12万 | $1,748.33万 | -1.80% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $477.09万 | $766.87万 | 26.81% |
| 599 |
MAVMaverick Protocol
|
$0.00862 | $0.00889 | $0.0086 | $7.42万 | $1,109.90万 | -2.27% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.38万 | $1,142.52万 | -3.34% |
| 406 |
RVNRavencoin
|
$0.001364 | $0.001404 | $0.001362 | $25.80万 | $2,317.03万 | -1.59% |
| 9 |
NEARNEAR Protocol
|
$4.227 | $4.43 | $4.23 | $4,425.69万 | $58.63亿 | -3.67% |
| 35 |
MARSCOINMarsCoin
|
$0.0545 | $0.0595 | $0.0534 | $888.69万 | $5,383.44万 | -4.89% |
相关站点
共 40 个
Pendle - BTC行情
Starknet - 比特币
应用链 - 币种排行
Aptos - 加密货币行情
Hashflow - 加密货币行情
Kite - 数字货币市值
艾达币 - 比特币行情
应用链 - 数字货币市值
USDC - 币种排行
达世币 - 以太坊ETH价格
Plume - 加密货币行情
Artificial - 数字货币市值
PancakeSwap - 比特币
Origin Token - BTC行情
Bubblemaps - 比特币行情
Mitosis - 数字货币市值
Internet - 比特币行情
艾达币 - 比特币行情
应用链 - 比特币行情
应用链 - 加密货币行情
Aptos - 加密货币行情
Hashflow - 数字货币市值
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Official Trump - 币种排行
MarsCoin - 加密货币行情
World Liberty - BTC行情
Uniswap - 币种排行
Solana - 加密货币行情
Starknet - 以太坊ETH价格
Zama - BTC行情
LayerZero - 加密货币行情
Worldcoin - 比特币行情
Worldcoin - 币种排行
Quant - BTC行情
Solana - 以太坊ETH价格
Aave - 数字货币市值
World Liberty - 以太坊ETH价格
World Liberty - 数字货币市值
Plasma - BTC行情