24H 最高$0.036
24H 最低$0.03441
今日开盘$0.03519
24H 成交量$22.30万
流通市值$1,704.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.65万 | — | 1.04% |
| 427 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.35 | $156.52 | $155.17 | $14.88万 | $1,279.81万 | -0.20% |
| 568 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $9.69万 | $2,564.23万 | -1.33% |
| 451 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $21.35万 | $2,296.29万 | -2.81% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.20万 | $671.17万 | 0.79% |
| 329 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $37.78万 | $1.14亿 | 0.50% |
| 474 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.65万 | $4,643.56万 | 0.68% |
| 315 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.57万 | $1,102.00万 | -1.44% |
| 350 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.28万 | $2,702.24万 | -0.69% |
| 302 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $41.71万 | $1,748.33万 | -2.01% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.0023 | $0.00143 | $756.87万 | $766.87万 | -35.40% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.47万 | $1,109.90万 | -0.68% |
| 90 |
PARTIParticle Network
|
$0.0466 | $0.0523 | $0.0463 | $222.85万 | $1,142.52万 | -6.99% |
| 426 |
RVNRavencoin
|
$0.001375 | $0.001417 | $0.001361 | $23.75万 | $2,317.03万 | -0.87% |
| 5 |
NEARNEAR Protocol
|
$4.421 | $4.57 | $4.27 | $7,618.77万 | $58.63亿 | 1.77% |
| 69 |
MARSCOINMarsCoin
|
$0.0525 | $0.055 | $0.0505 | $324.36万 | $5,383.44万 | -1.50% |
相关站点
共 40 个
以太坊 - BTC行情
大零币 - 币种排行
达世币 - 以太坊ETH价格
USD1 - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 币种排行
波场 - 比特币行情
POL - 比特币
比特现金 - BTC行情
Avalanche - BTC行情
比特币 - 币种排行
Particle - 数字货币市值
Ethena - 币种排行
Injective - 币种排行
瑞波币 - 加密货币行情
Gram - 比特币
United Stables - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 加密货币行情
Pepe - 币种排行
币安币 - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
RedStone - BTC行情
Pendle - BTC行情
Blur - 比特币
POL - 以太坊ETH价格
PAX Gold - 比特币
狗币 - 比特币行情
Hyperliquid - 数字货币市值
Stacks - 比特币行情
NFP - 币种排行
Particle - 比特币行情
Aster - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 比特币
CoW Protocol - 数字货币市值