Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.05
-1.23%
≈ ￥343.53
(-$0.65)
更新于 2026-10-29 20:40:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.7
24H 成交量$230.92万
流通市值$2,229.24万
24H 涨跌额(-$0.65)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.37万 | — | -2.89% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.76 | $184.47 | $168.37 | $491.38万 | $1,557.82万 | -3.32% |
| 494 |
FLUXFlux
|
$0.0672 | $0.069 | $0.0657 | $24.39万 | $2,870.37万 | -0.30% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.79万 | $2,435.61万 | 3.18% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $40.58万 | $714.55万 | -0.98% |
| 542 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $18.86万 | $1.25亿 | -0.34% |
| 437 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.50万 | $4,815.86万 | -0.66% |
| 386 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $38.12万 | $1,229.35万 | -2.63% |
| 155 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $156.79万 | $2,901.33万 | -3.25% |
| 180 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $119.32万 | $1,944.00万 | -2.84% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 403 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $35.61万 | $739.50万 | -1.35% |
| 534 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $19.84万 | $1,152.13万 | -2.26% |
| 198 |
PARTIParticle Network
|
$0.039 | $0.0404 | $0.0382 | $98.38万 | $901.50万 | 0.52% |
| 115 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $256.21万 | $2,470.47万 | -3.40% |
| 8 |
NEARNEAR Protocol
|
$4.438 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.81% |
| 76 |
MARSCOINMarsCoin
|
$0.0637 | $0.0698 | $0.0616 | $510.21万 | $6,826.30万 | -6.19% |
相关站点
共 40 个
Blur - BTC行情
LayerZero - BTC行情
Avalanche - 比特币行情
Raydium - 比特币行情
大零币 - 币种排行
BFUSD - 币种排行
Solana - 数字货币市值
Shiba Inu - 加密货币行情
Polkadot - 币种排行
Official Trump - 比特币行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 比特币
USD.AI - 比特币
EUR - 比特币
Sei - BTC行情
比特币 - 数字货币市值
Hedera - 数字货币市值
Tether Gold - 数字货币市值
Injective - 比特币行情
First Digital - 比特币
USD.AI - 加密货币行情
波场 - 比特币行情
Bittensor - BTC行情
Artificial Inu - 币种排行
达世币 - 比特币
Plasma - 比特币行情
大零币 - BTC行情
Plume - BTC行情
Nillion - 比特币
MegaETH - 以太坊ETH价格
Avalanche - 加密货币行情
LayerZero - 比特币行情
NFP - 以太坊ETH价格
Arbitrum - 比特币行情
Filecoin - 比特币行情
LITEB - 比特币行情
Optimism - 以太坊ETH价格
Artificial - 比特币