24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.61万 | — | -0.97% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.03 | $184.47 | $169.09 | $549.29万 | $1,557.82万 | -1.97% |
| 367 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.75万 | $2,870.37万 | -0.15% |
| 255 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.15万 | $2,435.61万 | 1.30% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.417 | $0.4 | $25.40万 | $714.55万 | -3.61% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.84万 | $1.25亿 | -3.14% |
| 416 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.82万 | $4,815.86万 | -2.92% |
| 395 |
DYMDymension
|
$0.017 | $0.01836 | $0.01697 | $36.87万 | $1,229.35万 | -5.87% |
| 143 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $175.97万 | $2,901.33万 | -3.61% |
| 182 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001193 | $121.91万 | $1,944.00万 | -7.46% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 350 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.86万 | $739.50万 | -5.92% |
| 549 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.26万 | $1,152.13万 | -4.87% |
| 215 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $88.07万 | $901.50万 | -1.28% |
| 111 |
RVNRavencoin
|
$0.00141 | $0.0016 | $0.001404 | $274.07万 | $2,470.47万 | -2.22% |
| 8 |
NEARNEAR Protocol
|
$4.32 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.78% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $490.50万 | $6,826.30万 | -9.03% |
相关站点
共 40 个
Worldcoin - 比特币行情
Internet - BTC行情
Celestia - 数字货币市值
Starknet - 币种排行
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - 加密货币行情
Katana - 加密货币行情
Ethena - 比特币行情
NFP - 加密货币行情
QQQB - 币种排行
LayerZero - 币种排行
United Stables - 比特币
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
Blur - 比特币
NEAR Protocol - 比特币
RWUSD - 以太坊ETH价格
以太坊 - 比特币
Ether.fi - 比特币
PAX Gold - 币种排行
Bubblemaps - BTC行情
Celo - 币种排行
United Stables - 比特币行情
大零币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - 比特币
EUR - 数字货币市值
Hedera - 币种排行
NFP - 币种排行
United Stables - 数字货币市值
Tokamak - 币种排行
Pudgy Penguins - 币种排行
狗币 - 比特币行情
狗币 - 数字货币市值
QQQB - 以太坊ETH价格
恒星币 - 以太坊ETH价格