24H 最高$0.01465
24H 最低$0.01271
今日开盘$0.01458
24H 成交量$131.13万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.92 | $178.42 | $161.14 | $488.75万 | $1,451.26万 | -6.43% |
| 518 |
FLUXFlux
|
$0.0637 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -6.32% |
| 198 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $132.67万 | $2,419.27万 | -7.41% |
| 331 |
PSGParis Saint-Germain Fan Token
|
$0.392 | $0.431 | $0.387 | $59.94万 | $702.10万 | -4.62% |
| 420 |
1INCH1INCH
|
$0.0845 | $0.0898 | $0.0826 | $43.19万 | $1.26亿 | -5.59% |
| 410 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $44.80万 | $4,827.11万 | -6.15% |
| 333 |
DYMDymension
|
$0.01632 | $0.0182 | $0.01592 | $59.21万 | $1,207.73万 | -9.83% |
| 148 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $210.37万 | $2,831.63万 | -8.26% |
| 189 |
ONEONEchain
|
$0.00119 | $0.001327 | $0.00115 | $144.01万 | $1,933.24万 | -10.12% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.92万 | $753.75万 | -3.36% |
| 467 |
MAVMaverick Protocol
|
$0.00894 | $0.00984 | $0.0088 | $36.12万 | $1,125.26万 | -8.87% |
| 24 |
PARTIParticle Network
|
$0.0567 | $0.0659 | $0.0313 | $3,394.70万 | $807.53万 | 43.54% |
| 222 |
RVNRavencoin
|
$0.00135 | $0.001502 | $0.001315 | $108.79万 | $2,451.39万 | -9.03% |
| 8 |
NEARNEAR Protocol
|
$4.182 | $4.77 | $4.10 | $1.89亿 | $60.99亿 | -11.81% |
| 65 |
MARSCOINMarsCoin
|
$0.0556 | $0.0693 | $0.0555 | $927.42万 | $6,758.05万 | -19.07% |
相关站点
共 40 个
Tether Gold - 比特币
Lido DAO - 币种排行
狗币 - 比特币
Raydium - 加密货币行情
First Digital - 数字货币市值
Ondo - 币种排行
应用链 - 数字货币市值
World Liberty - BTC行情
Ripple USD - 加密货币行情
Katana - 比特币
Optimism - 加密货币行情
Official Trump - 数字货币市值
比特币 - BTC行情
EUR - BTC行情
Plasma - 比特币行情
艾达币 - 数字货币市值
LayerZero - 数字货币市值
POL - 比特币
Celestia - 比特币行情
Initia - 加密货币行情
Pyth Network - 比特币
恒星币 - 币种排行
Raydium - 以太坊ETH价格
Ripple USD - 数字货币市值
Blur - BTC行情
Zama - 加密货币行情
Lido DAO - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币行情
Ether.fi - 比特币行情
Gitcoin - BTC行情
BFUSD - 比特币
Aave - 加密货币行情
Pendle - 数字货币市值
Worldcoin - 比特币行情
Pyth Network - 以太坊ETH价格
United Stables - 以太坊ETH价格
Horizen - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 数字货币市值