24H 最高$0.1138
24H 最低$0.104
今日开盘$0.1087
24H 成交量$194.30万
流通市值$3,970.72万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.35万 | — | -0.96% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.34 | $177.43 | $169.21 | $379.16万 | $1,513.40万 | 1.38% |
| 416 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.15万 | $2,868.92万 | 3.96% |
| 420 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.57万 | $2,383.26万 | 2.06% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.88% |
| 508 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.37万 | $1.24亿 | 0.00% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.33% |
| 408 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $32.05万 | $1,222.11万 | -1.27% |
| 153 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $146.49万 | $2,948.10万 | 2.30% |
| 247 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $70.46万 | $1,932.69万 | 0.39% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 281 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.06万 | $747.23万 | 2.76% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.31万 | $1,134.46万 | -1.83% |
| 211 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $87.73万 | $898.01万 | 1.58% |
| 171 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $118.65万 | $2,425.23万 | 2.79% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,543.62万 | $60.58亿 | 0.00% |
| 95 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $311.54万 | $6,637.88万 | -3.36% |
相关站点
共 40 个
牛来 - BTC行情
Internet - 比特币行情
Haedal - 比特币
Aerodrome - BTC行情
Pepe - 比特币行情
Pudgy Penguins - 比特币
牛来 - BTC行情
Celo - 币种排行
Artificial - 加密货币行情
Raydium - 币种排行
MyShell - 加密货币行情
Renzo - BTC行情
Internet - BTC行情
波场 - 数字货币市值
Midnight - 币种排行
Tether Gold - 币种排行
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 加密货币行情
Celestia - 币种排行
Injective - BTC行情
Midnight - 加密货币行情
Aster - 币种排行
Solana - 比特币
恒星币 - BTC行情
NFP - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - BTC行情
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
Celo - 比特币
Pump.fun - 币种排行
Artificial - 加密货币行情
Ethena - 比特币
Filecoin - 比特币行情
Quant - 比特币
波场 - 以太坊ETH价格
波场 - 数字货币市值