24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3264
24H 成交量$873.80万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.29万 | — | -2.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.65 | $178.42 | $158.44 | $352.21万 | $1,451.26万 | -6.01% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.79万 | $2,883.55万 | -8.28% |
| 253 |
HOMEHOME
|
$0.00536 | $0.00558 | $0.00483 | $122.89万 | $2,419.27万 | -3.07% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.81万 | $702.10万 | -4.69% |
| 213 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $164.37万 | $1.26亿 | -8.63% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.70万 | $4,827.11万 | -5.32% |
| 350 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.62万 | $1,207.73万 | -8.24% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.71万 | $2,831.63万 | -7.85% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $119.13万 | $1,933.24万 | -4.61% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $350.00万 | $753.75万 | 17.24% |
| 482 |
MAVMaverick Protocol
|
$0.0089 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -5.82% |
| 25 |
PARTIParticle Network
|
$0.0535 | $0.0659 | $0.0313 | $4,508.80万 | $807.53万 | 37.53% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.08万 | $2,451.39万 | -3.80% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -1.34% |
| 63 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,320.49万 | $6,758.05万 | -17.59% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
瑞波币 - 比特币行情
Render - BTC行情
Zama - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - BTC行情
大零币 - 数字货币市值
Initia - 币种排行
Hyperliquid - 比特币
BFUSD - 比特币行情
Bittensor - 加密货币行情
PAX Gold - 比特币
大零币 - BTC行情
Virtuals - 比特币行情
USD.AI - BTC行情
Avalanche - 币种排行
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 比特币
Quant - 数字货币市值
Gram - 比特币行情
USD1 - 币种排行
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 比特币
Hyperliquid - 比特币行情
Pendle - 比特币行情
Ondo - 数字货币市值
Initia - 币种排行
World Liberty - 以太坊ETH价格
Ripple USD - 比特币
狗币 - 加密货币行情
Tokamak - 以太坊ETH价格
QQQB - 币种排行
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 比特币