24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1127
24H 成交量$364.17万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.44万 | — | -0.97% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.4 | $184.47 | $168.37 | $554.35万 | $1,557.82万 | -1.65% |
| 366 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $41.37万 | $2,870.37万 | -1.49% |
| 249 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.47万 | $2,435.61万 | 1.48% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.416 | $0.4 | $25.56万 | $714.55万 | -3.13% |
| 532 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $20.13万 | $1.25亿 | -3.35% |
| 422 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.06万 | $4,815.86万 | -2.61% |
| 384 |
DYMDymension
|
$0.0171 | $0.01836 | $0.01697 | $38.28万 | $1,229.35万 | -5.42% |
| 143 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $175.24万 | $2,901.33万 | -2.89% |
| 183 |
ONEONEchain
|
$0.001228 | $0.00134 | $0.001193 | $122.57万 | $1,944.00万 | -6.62% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.15万 | $739.50万 | -5.33% |
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.25万 | $1,152.13万 | -4.86% |
| 235 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $78.87万 | $901.50万 | 1.56% |
| 109 |
RVNRavencoin
|
$0.001419 | $0.0016 | $0.001404 | $275.20万 | $2,470.47万 | -2.21% |
| 8 |
NEARNEAR Protocol
|
$4.329 | $4.81 | $4.28 | $1.17亿 | $61.78亿 | -8.90% |
| 80 |
MARSCOINMarsCoin
|
$0.0623 | $0.0698 | $0.0616 | $505.21万 | $6,826.30万 | -9.58% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 数字货币市值
Gram - BTC行情
大零币 - 比特币
Celestia - 比特币
Tutorial - 比特币行情
Celo - 比特币
Plume - BTC行情
Avalanche - 以太坊ETH价格
Starknet - 比特币
MarsCoin - BTC行情
LITEB - BTC行情
Ether.fi - 数字货币市值
Polkadot - 数字货币市值
Katana - 以太坊ETH价格
Uniswap - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 比特币
Plume - 币种排行
PAX Gold - 比特币
Celo - 数字货币市值
Gitcoin - 比特币行情
Aave - 比特币行情
Optimism - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 币种排行
Celo - 加密货币行情
MegaETH - 比特币
Filecoin - 币种排行
NFP - 币种排行
Shiba Inu - 比特币
币安币 - BTC行情
Raydium - 比特币
LayerZero - 数字货币市值
波场 - 数字货币市值
Internet - 币种排行
Tether Gold - 数字货币市值