24H 最高$0.285
24H 最低$0.263
今日开盘$0.282
24H 成交量$137.39万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.54万 | — | -1.03% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.4 | $156.52 | $155.17 | $8.28万 | $1,279.81万 | -0.56% |
| 569 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.53万 | $2,564.23万 | -1.16% |
| 463 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00519 | $20.00万 | $2,296.29万 | -3.69% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.382 | $15.82万 | $671.17万 | -0.52% |
| 319 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $38.49万 | $1.14亿 | -0.12% |
| 503 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $16.04万 | $4,643.56万 | -0.67% |
| 309 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.58万 | $1,102.00万 | -2.23% |
| 349 |
IOSTIOST
|
$0.000716 | $0.000738 | $0.000707 | $34.51万 | $2,702.24万 | -1.51% |
| 291 |
ONEONEchain
|
$0.001165 | $0.001202 | $0.001133 | $43.56万 | $1,748.33万 | -2.67% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00143 | $728.49万 | $766.87万 | -34.84% |
| 580 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00881 | $8.43万 | $1,109.90万 | -1.12% |
| 87 |
PARTIParticle Network
|
$0.0475 | $0.0512 | $0.0462 | $223.53万 | $1,142.52万 | -6.68% |
| 437 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001361 | $22.19万 | $2,317.03万 | -1.58% |
| 5 |
NEARNEAR Protocol
|
$4.441 | $4.57 | $4.27 | $6,973.40万 | $58.63亿 | 2.42% |
| 66 |
MARSCOINMarsCoin
|
$0.0523 | $0.055 | $0.0505 | $323.61万 | $5,383.44万 | -2.43% |
相关站点
共 40 个
Hyperlane - 币种排行
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
Stacks - 以太坊ETH价格
RedStone - BTC行情
Pyth Network - 加密货币行情
Solana - BTC行情
艾达币 - 加密货币行情
大零币 - 以太坊ETH价格
Falcon Finance - 比特币
Celestia - 比特币
Sui - 以太坊ETH价格
Celo - 币种排行
Zama - 比特币
币安币 - 币种排行
ZEROBASE - 比特币行情
艾达币 - 数字货币市值
Aptos - 加密货币行情
Uniswap - 比特币
Hashflow - 数字货币市值
CoW Protocol - 比特币行情
Plasma - 以太坊ETH价格
Ondo - 比特币行情
Pepe - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gunz - BTC行情
Hedera - 比特币
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Sei - 比特币行情
MarsCoin - BTC行情
莱特币 - 币种排行
LayerZero - 比特币
Hyperlane - 币种排行
莱特币 - 数字货币市值
RWUSD - 比特币
Spark - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - BTC行情