24H 最高$0.047
24H 最低$0.04082
今日开盘$0.04696
24H 成交量$181.64万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.54万 | — | -4.81% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.05 | $178.42 | $161.14 | $483.16万 | $1,451.26万 | -6.34% |
| 516 |
FLUXFlux
|
$0.0643 | $0.0687 | $0.0619 | $29.12万 | $2,883.55万 | -5.86% |
| 199 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00495 | $130.91万 | $2,419.27万 | -6.87% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
| 445 |
1INCH1INCH
|
$0.0854 | $0.0898 | $0.0826 | $38.81万 | $1.26亿 | -4.69% |
| 407 |
IDSPACE ID
|
$0.0294 | $0.0312 | $0.0284 | $44.45万 | $4,827.11万 | -5.47% |
| 331 |
DYMDymension
|
$0.01655 | $0.01822 | $0.01592 | $59.34万 | $1,207.73万 | -9.17% |
| 147 |
IOSTIOST
|
$0.000739 | $0.000812 | $0.000727 | $210.38万 | $2,831.63万 | -8.09% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 515 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 348 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $55.46万 | $753.75万 | 0.00% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 23 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,359.16万 | $807.53万 | 45.20% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 9 |
NEARNEAR Protocol
|
$4.24 | $4.77 | $4.10 | $1.82亿 | $60.99亿 | -10.89% |
| 64 |
MARSCOINMarsCoin
|
$0.0573 | $0.0698 | $0.0561 | $870.17万 | $6,758.05万 | -17.55% |
相关站点
共 40 个
Official Trump - 数字货币市值
Artificial - BTC行情
RWUSD - 加密货币行情
Uniswap - 比特币行情
比特现金 - 比特币行情
Artificial Inu - BTC行情
Aave - 数字货币市值
Pepe - BTC行情
Optimism - BTC行情
Worldcoin - 比特币
Initia - 比特币行情
Aptos - 数字货币市值
比特现金 - 加密货币行情
Pyth Network - 比特币行情
Hyperliquid - 比特币
Sui - 数字货币市值
大零币 - 币种排行
USD.AI - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
USDC - 比特币行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 比特币行情
Sei - 数字货币市值
POL - 加密货币行情
Shiba Inu - BTC行情
Solana - 加密货币行情
Plasma - 币种排行
RWUSD - 数字货币市值
Pepe - BTC行情
EUR - 加密货币行情
Aptos - BTC行情
波场 - 币种排行
恒星币 - 币种排行
Uniswap - BTC行情
BFUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格