24H 最高$0.04573
24H 最低$0.038
今日开盘$0.04453
24H 成交量$312.80万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.76 | $178.42 | $158.44 | $419.67万 | $1,451.26万 | -3.94% |
| 438 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.72万 | $2,883.55万 | -11.72% |
| 228 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00483 | $143.03万 | $2,419.27万 | -6.75% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.16万 | $702.10万 | -6.68% |
| 229 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0758 | $142.56万 | $1.26亿 | -9.77% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.28万 | $4,827.11万 | -4.67% |
| 315 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $80.01万 | $1,207.73万 | -10.26% |
| 177 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.0007 | $206.51万 | $2,831.63万 | -8.09% |
| 245 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $126.01万 | $1,933.24万 | -1.67% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 247 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00118 | $125.15万 | $753.75万 | 5.52% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.22万 | $1,125.26万 | -8.32% |
| 25 |
PARTIParticle Network
|
$0.0559 | $0.0659 | $0.0313 | $4,135.32万 | $807.53万 | 44.07% |
| 257 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.04万 | $2,451.39万 | -6.62% |
| 9 |
NEARNEAR Protocol
|
$4.204 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,293.91万 | $6,758.05万 | -16.77% |
相关站点
共 40 个
USD.AI - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Render - BTC行情
Artificial - BTC行情
Gram - BTC行情
Solana - 数字货币市值
Ethena USDe - 比特币
Uniswap - 币种排行
BFUSD - 数字货币市值
Celestia - 比特币
Katana - 加密货币行情
Solana - 比特币行情
United Stables - 比特币行情
Pendle - 币种排行
Artificial - 比特币行情
大零币 - 比特币行情
Bubblemaps - 加密货币行情
Pendle - 比特币
Ethena - BTC行情
Initia - 加密货币行情
大零币 - 数字货币市值
Solana - 币种排行
Tether Gold - 数字货币市值
Curve DAO - 以太坊ETH价格
Worldcoin - 币种排行
波场 - BTC行情
Sky - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
United Stables - 加密货币行情
Render - 比特币行情
Starknet - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - BTC行情
Internet - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
Gram - 以太坊ETH价格