24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01976
24H 成交量$335.21万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.39万 | — | -0.97% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.07 | $184.47 | $168.37 | $553.51万 | $1,557.82万 | -1.50% |
| 382 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.48万 | $2,870.37万 | -1.19% |
| 224 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $83.70万 | $2,435.61万 | 3.14% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.91万 | $714.55万 | -2.41% |
| 528 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.64万 | $1.25亿 | -3.24% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.22万 | $4,815.86万 | -2.91% |
| 388 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -5.07% |
| 149 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $169.18万 | $2,901.33万 | -2.50% |
| 185 |
ONEONEchain
|
$0.001239 | $0.001337 | $0.001193 | $116.08万 | $1,944.00万 | -7.05% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 364 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $41.58万 | $739.50万 | -6.54% |
| 550 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -4.85% |
| 204 |
PARTIParticle Network
|
$0.0391 | $0.0404 | $0.0381 | $96.13万 | $901.50万 | 2.63% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.52% |
| 8 |
NEARNEAR Protocol
|
$4.372 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.37% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $507.90万 | $6,826.30万 | -8.72% |
相关站点
共 40 个
Official Trump - BTC行情
波场 - 数字货币市值
达世币 - BTC行情
Arbitrum - 数字货币市值
以太坊 - BTC行情
Avalanche - 数字货币市值
First Digital - BTC行情
United Stables - 数字货币市值
MarsCoin - 币种排行
RWUSD - 币种排行
Ondo - BTC行情
Blur - 比特币
狗币 - 币种排行
Tokamak - 加密货币行情
NFP - 加密货币行情
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
艾达币 - 比特币
Artificial - 币种排行
Filecoin - 数字货币市值
Artificial Inu - 比特币
Sui - 币种排行
USDC - BTC行情
Official Trump - BTC行情
以太坊 - 数字货币市值
LITEB - 以太坊ETH价格
Optimism - 币种排行
Ondo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 数字货币市值
Filecoin - 比特币行情
First Digital - 币种排行
USD.AI - 比特币
Bubblemaps - 数字货币市值