GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.28
-2.02%
≈ ￥48.048
(-$0.15)
更新于 2026-11-01 04:35:02
24H 最高$7.49
24H 最低$7.16
今日开盘$7.43
24H 成交量$121.54万
流通市值$345.61万
24H 涨跌额(-$0.15)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $1.73万 | — | 1.05% |
| 441 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.43 | $156.52 | $154.86 | $27.37万 | $1,279.81万 | 0.17% |
| 572 |
FLUXFlux
|
$0.0594 | $0.0613 | $0.0589 | $10.21万 | $2,564.23万 | -0.17% |
| 438 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.0052 | $23.85万 | $2,296.29万 | -1.89% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.38 | $16.24万 | $671.17万 | 1.05% |
| 331 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $38.88万 | $1.14亿 | 1.13% |
| 483 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0288 | $18.70万 | $4,643.56万 | 2.42% |
| 316 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $40.66万 | $1,102.00万 | -0.44% |
| 335 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $37.72万 | $2,702.24万 | 0.14% |
| 305 |
ONEONEchain
|
$0.001166 | $0.001202 | $0.001133 | $43.28万 | $1,748.33万 | -0.68% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.00149 | $818.58万 | $766.87万 | -28.44% |
| 586 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00877 | $8.71万 | $1,109.90万 | 0.46% |
| 92 |
PARTIParticle Network
|
$0.0478 | $0.0523 | $0.0463 | $239.25万 | $1,142.52万 | -4.78% |
| 427 |
RVNRavencoin
|
$0.001365 | $0.001417 | $0.001349 | $25.38万 | $2,317.03万 | 1.04% |
| 6 |
NEARNEAR Protocol
|
$4.416 | $4.57 | $4.27 | $7,637.41万 | $58.63亿 | 2.29% |
| 66 |
MARSCOINMarsCoin
|
$0.0522 | $0.055 | $0.0505 | $373.03万 | $5,383.44万 | 0.77% |
相关站点
共 40 个
Celo - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 比特币行情
Hyperlane - 数字货币市值
Prom - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 比特币行情
Avalanche - 币种排行
以太坊 - 加密货币行情
BEAMX - BTC行情
Prom - 以太坊ETH价格
PAX Gold - 加密货币行情
Succinct - 比特币行情
Aster - 加密货币行情
Filecoin - BTC行情
RE - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
Chainlink - 加密货币行情
Quant - 币种排行
USD1 - 比特币
Solana - 以太坊ETH价格
Reserve Rights - 比特币行情
Chainlink - 数字货币市值
Hashflow - 比特币
Blur - 比特币
Celestia - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - BTC行情
Starknet - 加密货币行情
LayerZero - 加密货币行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 比特币行情
波场 - 以太坊ETH价格
牛来 - BTC行情
Ripple USD - 比特币