24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.0471
24H 成交量$314.00万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.99 | $2.56万 | — | -2.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 440 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.55 | $178.42 | $158.44 | $446.88万 | $1,451.26万 | -7.17% |
| 472 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.54万 | $2,883.55万 | -11.56% |
| 210 |
HOMEHOME
|
$0.00493 | $0.00564 | $0.00483 | $152.76万 | $2,419.27万 | -11.17% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.75万 | $702.10万 | -10.44% |
| 386 |
1INCH1INCH
|
$0.0819 | $0.0898 | $0.0802 | $57.75万 | $1.26亿 | -7.25% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.16万 | $4,827.11万 | -9.48% |
| 318 |
DYMDymension
|
$0.01536 | $0.01792 | $0.01484 | $77.34万 | $1,207.73万 | -13.81% |
| 162 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $229.70万 | $2,831.63万 | -9.68% |
| 202 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $155.78万 | $1,933.24万 | -9.12% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00128 | $94.54万 | $753.75万 | -12.33% |
| 470 |
MAVMaverick Protocol
|
$0.00855 | $0.00971 | $0.00838 | $41.22万 | $1,125.26万 | -11.86% |
| 25 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,952.07万 | $807.53万 | 47.57% |
| 246 |
RVNRavencoin
|
$0.001323 | $0.00149 | $0.001257 | $118.57万 | $2,451.39万 | -10.24% |
| 10 |
NEARNEAR Protocol
|
$4.001 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -13.83% |
| 65 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,248.97万 | $6,758.05万 | -23.02% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
Celo - 比特币
以太坊 - 加密货币行情
波场 - 币种排行
World Liberty - 数字货币市值
Bittensor - 比特币行情
USDC - 比特币
Artificial Inu - 比特币行情
Zama - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 比特币
瑞波币 - BTC行情
Chainlink - 币种排行
NEAR Protocol - BTC行情
Aave - 加密货币行情
狗币 - 以太坊ETH价格
BFUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 比特币
恒星币 - 以太坊ETH价格
Ether.fi - BTC行情
瑞波币 - 比特币行情
Pepe - 比特币
MarsCoin - 比特币
Particle - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aster - 数字货币市值
First Digital - BTC行情
Internet - 币种排行
Chainlink - 加密货币行情
EUR - 币种排行
Avalanche - 比特币
Arbitrum - 比特币行情
Hyperliquid - BTC行情
Solana - 数字货币市值
大零币 - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格