24H 最高$0.1161
24H 最低$0.1075
今日开盘$0.109
24H 成交量$76.61万
流通市值$2.73亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 679 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $1.82万 | — | 3.23% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 322 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.87 | $156.52 | $150.21 | $40.83万 | $1,279.81万 | 3.77% |
| 578 |
FLUXFlux
|
$0.0602 | $0.0613 | $0.058 | $11.36万 | $2,564.23万 | 2.91% |
| 449 |
HOMEHOME
|
$0.00524 | $0.00547 | $0.00518 | $25.38万 | $2,296.29万 | 0.58% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.375 | $18.88万 | $671.17万 | 2.65% |
| 334 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0779 | $39.61万 | $1.14亿 | 2.94% |
| 504 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.028 | $18.56万 | $4,643.56万 | 4.93% |
| 328 |
DYMDymension
|
$0.01588 | $0.01622 | $0.01553 | $40.35万 | $1,102.00万 | 2.06% |
| 333 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $39.66万 | $2,702.24万 | 1.13% |
| 299 |
ONEONEchain
|
$0.00118 | $0.001202 | $0.001133 | $46.55万 | $1,748.33万 | 1.46% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00152 | $0.00248 | $0.0015 | $931.03万 | $766.87万 | -36.13% |
| 592 |
MAVMaverick Protocol
|
$0.0089 | $0.00907 | $0.00866 | $10.28万 | $1,109.90万 | 2.65% |
| 88 |
PARTIParticle Network
|
$0.0477 | $0.0523 | $0.0463 | $263.80万 | $1,142.52万 | -7.02% |
| 454 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $24.89万 | $2,317.03万 | 3.90% |
| 6 |
NEARNEAR Protocol
|
$4.534 | $4.57 | $4.24 | $7,716.29万 | $58.63亿 | 6.48% |
| 68 |
MARSCOINMarsCoin
|
$0.0534 | $0.055 | $0.0501 | $400.13万 | $5,383.44万 | 6.16% |
相关站点
共 40 个
Artificial - 币种排行
Official Trump - 以太坊ETH价格
Caldera - BTC行情
Aster - 币种排行
RE - 比特币
Bittensor - BTC行情
瑞波币 - BTC行情
Holo - BTC行情
Gitcoin - BTC行情
Succinct - 比特币行情
Falcon Finance - 比特币行情
波场 - 数字货币市值
Shiba Inu - 比特币
Plasma - 币种排行
OpenEden - 比特币行情
Radworks - 加密货币行情
瑞波币 - 比特币
比特币 - 比特币行情
Avalanche - 比特币
Hyperliquid - 币种排行
RedStone - 数字货币市值
Filecoin - 比特币
Aptos - 加密货币行情
Hashflow - 比特币行情
OpenEden - 数字货币市值
Initia - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - 加密货币行情
EUR - BTC行情
Reserve Rights - BTC行情
波场 - 加密货币行情
Quant - 比特币行情
EUR - 比特币
Tokamak - 加密货币行情
RE - BTC行情
Pudgy Penguins - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
恒星币 - 加密货币行情
QQQB - BTC行情
Succinct - 加密货币行情