24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00781
24H 成交量$123.09万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.94 | $178.42 | $158.44 | $351.41万 | $1,451.26万 | -5.32% |
| 461 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.53万 | $2,883.55万 | -9.52% |
| 242 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.03% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $74.95万 | $702.10万 | -4.99% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.88万 | $1.26亿 | -8.56% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.67万 | $4,827.11万 | -4.01% |
| 338 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $76.79万 | $1,207.73万 | -7.24% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.51万 | $2,831.63万 | -8.12% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.42万 | $1,933.24万 | -3.53% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $297.42万 | $753.75万 | 22.54% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.51万 | $1,125.26万 | -6.61% |
| 24 |
PARTIParticle Network
|
$0.0505 | $0.0659 | $0.0313 | $4,282.21万 | $807.53万 | 30.83% |
| 273 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $104.76万 | $2,451.39万 | -2.77% |
| 9 |
NEARNEAR Protocol
|
$4.253 | $4.69 | $3.91 | $2.38亿 | $60.99亿 | -1.55% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,269.38万 | $6,758.05万 | -16.29% |
相关站点
共 40 个
USD1 - 加密货币行情
NEAR Protocol - 币种排行
应用链 - 加密货币行情
Aave - 币种排行
Initia - 加密货币行情
Curve DAO - 比特币
Initia - 比特币行情
Curve DAO - 币种排行
Caldera - 数字货币市值
Celo - 以太坊ETH价格
POL - 以太坊ETH价格
Pendle - 币种排行
Pendle - 比特币
Pendle - 加密货币行情
Horizen - 比特币行情
艾达币 - 币种排行
Gram - BTC行情
Celo - 比特币
Internet - BTC行情
Caldera - 加密货币行情
United Stables - BTC行情
Filecoin - 以太坊ETH价格
Aave - 比特币行情
Pendle - 比特币
USD.AI - 以太坊ETH价格
USD1 - 币种排行
波场 - 数字货币市值
应用链 - BTC行情
Virtuals - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
Render - 以太坊ETH价格
Ondo - 币种排行
Injective - BTC行情
Artificial Inu - 币种排行
Plasma - 比特币行情
应用链 - 比特币行情
United Stables - 数字货币市值
Pepe - 比特币行情
POL - 币种排行