24H 最高$0.0147
24H 最低$0.01205
今日开盘$0.01229
24H 成交量$188.66万
流通市值$1,059.82万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $1.73万 | — | 2.13% |
| 447 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 377 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.5 | $156.52 | $154.26 | $32.21万 | $1,279.81万 | 0.75% |
| 575 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.33万 | $2,564.23万 | 0.68% |
| 435 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.0052 | $24.75万 | $2,296.29万 | -1.14% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.378 | $16.74万 | $671.17万 | 1.59% |
| 328 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $39.27万 | $1.14亿 | 1.64% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 2.77% |
| 317 |
DYMDymension
|
$0.01576 | $0.01622 | $0.01567 | $40.86万 | $1,102.00万 | -0.63% |
| 335 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000707 | $38.28万 | $2,702.24万 | 0.56% |
| 293 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.22万 | $1,748.33万 | -1.10% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00154 | $0.00239 | $0.0015 | $849.05万 | $766.87万 | -33.62% |
| 585 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.39万 | $1,109.90万 | 0.57% |
| 90 |
PARTIParticle Network
|
$0.0477 | $0.0523 | $0.0463 | $245.23万 | $1,142.52万 | -5.55% |
| 438 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001349 | $24.66万 | $2,317.03万 | 1.48% |
| 6 |
NEARNEAR Protocol
|
$4.447 | $4.57 | $4.27 | $7,628.70万 | $58.63亿 | 2.37% |
| 66 |
MARSCOINMarsCoin
|
$0.0526 | $0.055 | $0.0505 | $374.27万 | $5,383.44万 | 1.35% |
相关站点
共 40 个
POL - 以太坊ETH价格
Hedera - 数字货币市值
币安币 - 比特币
Plasma - 数字货币市值
Prom - 比特币
Solana - 数字货币市值
OpenEden - 数字货币市值
Initia - 数字货币市值
Gitcoin - 以太坊ETH价格
Amp - 数字货币市值
United Stables - 币种排行
First Digital - 数字货币市值
Tether Gold - BTC行情
ZEROBASE - 数字货币市值
Celestia - 币种排行
Pyth Network - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
Prom - 加密货币行情
Gram - 币种排行
波场 - 比特币行情
Reserve Rights - 比特币行情
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Gram - 币种排行
Caldera - 以太坊ETH价格
Curve DAO - 数字货币市值
PAX Gold - 加密货币行情
应用链 - BTC行情
Nillion - 比特币行情
Arbitrum - 币种排行
Artificial - 数字货币市值
Caldera - 比特币行情
Arbitrum - BTC行情
EUR - 数字货币市值
Worldcoin - 比特币行情
Starknet - 比特币
Renzo - 比特币
Arbitrum - BTC行情
Shiba Inu - 加密货币行情