24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0475
24H 成交量$207.27万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.20万 | — | 0.99% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.58 | $184.47 | $168.37 | $486.25万 | $1,451.26万 | -1.70% |
| 478 |
FLUXFlux
|
$0.0671 | $0.069 | $0.0657 | $27.36万 | $2,883.55万 | -0.30% |
| 204 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $96.29万 | $2,419.27万 | 0.55% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.21万 | $702.10万 | 0.00% |
| 506 |
1INCH1INCH
|
$0.0879 | $0.0904 | $0.0863 | $24.27万 | $1.26亿 | -0.23% |
| 419 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $35.11万 | $4,827.11万 | 0.66% |
| 354 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $46.90万 | $1,207.73万 | -2.47% |
| 146 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000753 | $182.58万 | $2,831.63万 | -4.68% |
| 173 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -0.93% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 398 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00142 | $37.69万 | $753.75万 | 2.04% |
| 489 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.66% |
| 28 |
PARTIParticle Network
|
$0.0598 | $0.0639 | $0.0313 | $2,292.48万 | $807.53万 | 55.73% |
| 129 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001404 | $228.59万 | $2,451.39万 | -4.49% |
| 8 |
NEARNEAR Protocol
|
$4.473 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -2.99% |
| 74 |
MARSCOINMarsCoin
|
$0.0649 | $0.0698 | $0.0616 | $586.96万 | $6,758.05万 | -1.96% |
相关站点
共 40 个
以太坊 - BTC行情
USD1 - BTC行情
以太坊 - BTC行情
Starknet - 数字货币市值
Katana - 币种排行
Artificial - BTC行情
Worldcoin - 加密货币行情
Initia - BTC行情
Katana - BTC行情
Pudgy Penguins - 比特币
应用链 - 币种排行
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Pyth Network - 数字货币市值
Hyperliquid - 比特币
应用链 - 加密货币行情
Bubblemaps - 币种排行
Aster - 比特币
Ethena - BTC行情
Injective - 加密货币行情
波场 - 加密货币行情
Particle - BTC行情
比特币 - 比特币行情
狗币 - 加密货币行情
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Official Trump - BTC行情
Artificial Inu - 加密货币行情
Blur - 比特币行情
Shiba Inu - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 数字货币市值
Bonk - 加密货币行情
Pepe - 比特币行情
牛来 - 币种排行
Bubblemaps - 比特币
Arbitrum - 比特币