24H 最高$1.80
24H 最低$1.52
今日开盘$1.661
24H 成交量$629.57万
流通市值$4.70亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
GPROBGPROB
|
$0.97 | $1.03 | $0.97 | $3.01万 | — | -4.90% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 467 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.8 | $178.42 | $156.60 | $341.24万 | $1,451.26万 | -7.12% |
| 473 |
FLUXFlux
|
$0.0593 | $0.073 | $0.0579 | $45.34万 | $2,883.55万 | -12.92% |
| 259 |
HOMEHOME
|
$0.00519 | $0.00558 | $0.00483 | $115.44万 | $2,419.27万 | -6.15% |
| 396 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $61.88万 | $702.10万 | -7.41% |
| 210 |
1INCH1INCH
|
$0.0781 | $0.0898 | $0.0758 | $167.88万 | $1.26亿 | -11.05% |
| 398 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.65万 | $4,827.11万 | -6.27% |
| 358 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $72.11万 | $1,207.73万 | -9.85% |
| 208 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $171.19万 | $2,831.63万 | -6.50% |
| 268 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $110.15万 | $1,933.24万 | -7.17% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $397.12万 | $753.75万 | 18.37% |
| 476 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $44.32万 | $1,125.26万 | -7.69% |
| 26 |
PARTIParticle Network
|
$0.0522 | $0.0659 | $0.0315 | $4,486.29万 | $807.53万 | 62.62% |
| 283 |
RVNRavencoin
|
$0.001342 | $0.00149 | $0.001257 | $100.05万 | $2,451.39万 | -7.13% |
| 8 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -4.50% |
| 62 |
MARSCOINMarsCoin
|
$0.0506 | $0.0688 | $0.0493 | $1,373.40万 | $6,758.05万 | -21.31% |
相关站点
共 40 个
Optimism - 数字货币市值
BFUSD - 以太坊ETH价格
波场 - 比特币行情
Plasma - BTC行情
Raydium - 数字货币市值
艾达币 - 比特币行情
Gram - 以太坊ETH价格
艾达币 - 比特币
Aster - 数字货币市值
Quant - 加密货币行情
Caldera - 加密货币行情
POL - 数字货币市值
Injective - BTC行情
Zama - 以太坊ETH价格
USD1 - 加密货币行情
USD1 - 币种排行
Pendle - 加密货币行情
LayerZero - 加密货币行情
牛来 - 数字货币市值
Pyth Network - 币种排行
Celestia - 比特币
LayerZero - 以太坊ETH价格
USDC - 币种排行
Sky - BTC行情
Gitcoin - 加密货币行情
Starknet - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 比特币
Celestia - 币种排行
LayerZero - 比特币行情
Gitcoin - 加密货币行情
艾达币 - 比特币行情
Horizen - 以太坊ETH价格
应用链 - 比特币行情
牛来 - 比特币行情
THORChain - 比特币行情
Shiba Inu - 数字货币市值
PancakeSwap - 币种排行
以太坊 - 比特币行情
Optimism - 以太坊ETH价格