24H 最高$6.16
24H 最低$5.01
今日开盘$5.76
24H 成交量$618.49万
流通市值$1.13亿
24H 涨跌额(-$0.41)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
GPROBGPROB
|
$0.99 | $1.03 | $0.97 | $2.98万 | — | -2.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.79 | $178.42 | $156.60 | $344.46万 | $1,451.26万 | -8.24% |
| 472 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.40万 | $2,883.55万 | -12.04% |
| 262 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.28万 | $2,419.27万 | -5.10% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.41 | $0.362 | $60.79万 | $702.10万 | -8.15% |
| 210 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $167.63万 | $1.26亿 | -10.16% |
| 398 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.46万 | $4,827.11万 | -5.94% |
| 361 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $71.42万 | $1,207.73万 | -8.81% |
| 208 |
IOSTIOST
|
$0.000727 | $0.000781 | $0.0007 | $171.15万 | $2,831.63万 | -6.07% |
| 267 |
ONEONEchain
|
$0.001189 | $0.00132 | $0.001123 | $110.70万 | $1,933.24万 | -5.93% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00118 | $388.22万 | $753.75万 | 21.92% |
| 475 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.31万 | $1,125.26万 | -7.17% |
| 25 |
PARTIParticle Network
|
$0.0528 | $0.0659 | $0.0313 | $4,586.77万 | $807.53万 | 35.39% |
| 283 |
RVNRavencoin
|
$0.00135 | $0.00149 | $0.001257 | $100.46万 | $2,451.39万 | -6.32% |
| 8 |
NEARNEAR Protocol
|
$4.252 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -3.98% |
| 62 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,369.82万 | $6,758.05万 | -19.91% |
相关站点
共 40 个
Polkadot - 比特币
POL - 比特币行情
Chainlink - 数字货币市值
POL - 以太坊ETH价格
THORChain - 比特币
Ether.fi - 币种排行
Aave - 比特币行情
Arbitrum - 币种排行
World Liberty - 以太坊ETH价格
应用链 - 比特币
United Stables - 数字货币市值
BEAMX - 数字货币市值
应用链 - 比特币
Sei - BTC行情
Arbitrum - BTC行情
Injective - 币种排行
Lido DAO - 数字货币市值
Pudgy Penguins - BTC行情
BEAMX - 比特币
Pump.fun - 数字货币市值
Plasma - 比特币
World Liberty - 数字货币市值
以太坊 - 数字货币市值
Celo - 数字货币市值
Official Trump - BTC行情
Nillion - 币种排行
Initia - 以太坊ETH价格
USDC - 比特币行情
MarsCoin - 币种排行
Shiba Inu - 币种排行
Aave - 数字货币市值
PancakeSwap - 比特币
Ethena USDe - 以太坊ETH价格
Uniswap - BTC行情
Curve DAO - BTC行情
Celestia - BTC行情
Gitcoin - 比特币
Solana - 数字货币市值
Solana - 币种排行
Ether.fi - 以太坊ETH价格