24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1353
24H 成交量$255.48万
流通市值$8,181.26万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.01万 | — | -2.08% |
| 425 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.15 | $159.65 | $155.20 | $52.16万 | $1,279.81万 | 1.02% |
| 623 |
FLUXFlux
|
$0.0577 | $0.0605 | $0.0576 | $6.05万 | $2,564.23万 | -3.83% |
| 479 |
HOMEHOME
|
$0.00517 | $0.00531 | $0.00506 | $17.94万 | $2,296.29万 | -1.34% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.389 | $0.37 | $14.81万 | $671.17万 | -4.13% |
| 286 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $42.68万 | $1.14亿 | -3.00% |
| 428 |
IDSPACE ID
|
$0.0292 | $0.0302 | $0.0291 | $23.41万 | $4,643.56万 | -2.01% |
| 395 |
DYMDymension
|
$0.01505 | $0.01588 | $0.01504 | $27.50万 | $1,102.00万 | -4.20% |
| 279 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $44.04万 | $2,702.24万 | -1.95% |
| 280 |
ONEONEchain
|
$0.001118 | $0.001189 | $0.001112 | $43.90万 | $1,748.33万 | -3.37% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $547.52万 | $766.87万 | 14.49% |
| 614 |
MAVMaverick Protocol
|
$0.00853 | $0.00886 | $0.00852 | $7.17万 | $1,109.90万 | -2.63% |
| 126 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $140.38万 | $1,142.52万 | -7.45% |
| 370 |
RVNRavencoin
|
$0.001338 | $0.001404 | $0.001337 | $30.58万 | $2,317.03万 | -3.60% |
| 7 |
NEARNEAR Protocol
|
$4.114 | $4.43 | $4.08 | $6,288.30万 | $58.63亿 | -6.42% |
| 51 |
MARSCOINMarsCoin
|
$0.0534 | $0.0594 | $0.0532 | $586.32万 | $5,383.44万 | -8.41% |
相关站点
共 40 个
Injective - 比特币
Aave - 币种排行
恒星币 - 比特币
QQQB - BTC行情
Caldera - 加密货币行情
Holo - 比特币
艾达币 - 加密货币行情
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
Official Trump - 比特币
NFP - 数字货币市值
1000CAT - 比特币行情
RedStone - 币种排行
Aave - 数字货币市值
QQQB - BTC行情
Celestia - 数字货币市值
RWUSD - 数字货币市值
达世币 - 加密货币行情
USD1 - 比特币
Gram - 加密货币行情
Worldcoin - 比特币行情
Aave - 加密货币行情
Sophon - BTC行情
NFP - 加密货币行情
LayerZero - 数字货币市值
Vanar - 数字货币市值
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Holo - 比特币行情
Mitosis - 数字货币市值
Avalanche - 加密货币行情
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - 加密货币行情
Holo - 比特币行情
QQQB - 加密货币行情
Chainlink - 比特币
达世币 - 比特币行情
USD1 - BTC行情