24H 最高$0.0266
24H 最低$0.0257
今日开盘$0.0261
24H 成交量$76.12万
流通市值$2,048.85万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 680 |
GPROBGPROB
|
$0.97 | $0.97 | $0.92 | $2.24万 | — | 2.11% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.77 | $156.52 | $150.21 | $59.52万 | $1,279.81万 | 1.80% |
| 574 |
FLUXFlux
|
$0.0601 | $0.0613 | $0.058 | $12.54万 | $2,564.23万 | 0.50% |
| 441 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $26.98万 | $2,296.29万 | -0.94% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.375 | $19.49万 | $671.17万 | 2.12% |
| 342 |
1INCH1INCH
|
$0.081 | $0.0824 | $0.0779 | $39.56万 | $1.14亿 | 2.66% |
| 501 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.028 | $18.83万 | $4,643.56万 | 4.18% |
| 347 |
DYMDymension
|
$0.01598 | $0.01622 | $0.01553 | $38.85万 | $1,102.00万 | 1.65% |
| 333 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000707 | $41.22万 | $2,702.24万 | -0.55% |
| 301 |
ONEONEchain
|
$0.001188 | $0.001202 | $0.001133 | $47.67万 | $1,748.33万 | 0.25% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00154 | $0.0026 | $0.00151 | $1,083.51万 | $766.87万 | -27.36% |
| 558 |
MAVMaverick Protocol
|
$0.00893 | $0.00907 | $0.00866 | $14.07万 | $1,109.90万 | 0.56% |
| 77 |
PARTIParticle Network
|
$0.0478 | $0.0533 | $0.0463 | $333.02万 | $1,142.52万 | -0.62% |
| 440 |
RVNRavencoin
|
$0.001397 | $0.001417 | $0.00133 | $27.27万 | $2,317.03万 | 2.42% |
| 6 |
NEARNEAR Protocol
|
$4.535 | $4.55 | $4.24 | $7,546.43万 | $58.63亿 | 5.51% |
| 66 |
MARSCOINMarsCoin
|
$0.0538 | $0.055 | $0.05 | $422.25万 | $5,383.44万 | 4.26% |
相关站点
共 40 个
Aster - 数字货币市值
Hyperliquid - BTC行情
Amp - 数字货币市值
Radworks - 以太坊ETH价格
USDC - 数字货币市值
Shiba Inu - 以太坊ETH价格
RedStone - BTC行情
Arbitrum - 以太坊ETH价格
币安币 - 加密货币行情
Stacks - 数字货币市值
POL - 加密货币行情
Bittensor - 币种排行
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
BEAMX - 以太坊ETH价格
Aster - 币种排行
大零币 - 数字货币市值
Gitcoin - 币种排行
Curve DAO - 加密货币行情
Shiba Inu - 比特币
EUR - 比特币行情
NEAR Protocol - 比特币行情
Prom - BTC行情
Plasma - 币种排行
Arbitrum - 数字货币市值
Holo - 比特币
Official Trump - BTC行情
United Stables - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 以太坊ETH价格
Caldera - 比特币
Zama - 比特币行情
USD1 - 币种排行
Optimism - 加密货币行情
Starknet - 比特币
RE - 比特币
比特币 - BTC行情
币安币 - 比特币
Pudgy Penguins - BTC行情