24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.54万 | — | -1.03% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.39 | $156.52 | $155.17 | $8.81万 | $1,279.81万 | -0.31% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.61万 | $2,564.23万 | -1.32% |
| 463 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.00519 | $19.72万 | $2,296.29万 | -3.70% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $15.97万 | $671.17万 | -0.52% |
| 321 |
1INCH1INCH
|
$0.0807 | $0.0824 | $0.0787 | $38.45万 | $1.14亿 | 0.37% |
| 502 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $16.11万 | $4,643.56万 | -1.00% |
| 313 |
DYMDymension
|
$0.01578 | $0.01622 | $0.01567 | $39.71万 | $1,102.00万 | -2.29% |
| 350 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $34.70万 | $2,702.24万 | -1.37% |
| 289 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $44.58万 | $1,748.33万 | -2.43% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00143 | $737.19万 | $766.87万 | -33.79% |
| 583 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00881 | $8.44万 | $1,109.90万 | -0.67% |
| 87 |
PARTIParticle Network
|
$0.0479 | $0.0515 | $0.0462 | $225.54万 | $1,142.52万 | -6.26% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.57万 | $2,317.03万 | -0.65% |
| 5 |
NEARNEAR Protocol
|
$4.433 | $4.57 | $4.27 | $7,002.76万 | $58.63亿 | 2.95% |
| 67 |
MARSCOINMarsCoin
|
$0.0522 | $0.055 | $0.0505 | $324.35万 | $5,383.44万 | -1.70% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Hedera - 数字货币市值
EUR - 比特币行情
LayerZero - 加密货币行情
MarsCoin - 比特币行情
Succinct - 加密货币行情
Initia - 以太坊ETH价格
Vanar - 币种排行
CoW Protocol - 数字货币市值
Artificial - BTC行情
Ethena - 比特币行情
THORChain - 比特币
Hedera - 比特币
波场 - 加密货币行情
ZEROBASE - 数字货币市值
Starknet - 币种排行
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币
OpenEden - BTC行情
Aster - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 数字货币市值
Plasma - 比特币行情
THORChain - BTC行情
Hashflow - 比特币行情
Bittensor - 加密货币行情
Nillion - 比特币行情
Shiba Inu - 数字货币市值
波场 - 比特币
Filecoin - BTC行情
应用链 - BTC行情
Caldera - 加密货币行情
Hyperliquid - 比特币行情
Aptos - 以太坊ETH价格
Tether Gold - BTC行情
OpenEden - 比特币
Shiba Inu - 币种排行
Starknet - BTC行情