Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$349.75
0.86%
≈ ￥2308.35
($2.97)
更新于 2026-10-29 21:30:02
24H 最高$350.35
24H 最低$343.89
今日开盘$346.78
24H 成交量$182.54万
流通市值$556.77万
24H 涨跌额($2.97)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.23万 | — | 0.98% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.9 | $184.47 | $168.37 | $487.62万 | $1,557.82万 | 0.29% |
| 483 |
FLUXFlux
|
$0.0684 | $0.069 | $0.0657 | $26.06万 | $2,870.37万 | 1.33% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $94.27万 | $2,435.61万 | 3.36% |
| 360 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $43.57万 | $714.55万 | -0.73% |
| 555 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $18.09万 | $1.25亿 | 0.00% |
| 440 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.39万 | $4,815.86万 | -0.98% |
| 375 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $40.61万 | $1,229.35万 | -2.74% |
| 157 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.98万 | $2,901.33万 | -3.13% |
| 183 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $116.08万 | $1,944.00万 | -2.24% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 406 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.67万 | $739.50万 | -0.68% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.82万 | $1,152.13万 | -2.46% |
| 191 |
PARTIParticle Network
|
$0.0394 | $0.0404 | $0.0382 | $105.26万 | $901.50万 | 2.07% |
| 116 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001404 | $253.92万 | $2,470.47万 | -1.23% |
| 8 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.28 | $1.31亿 | $61.78亿 | -2.63% |
| 77 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $505.75万 | $6,826.30万 | -3.73% |
相关站点
共 40 个
United Stables - 加密货币行情
United Stables - 比特币
Pyth Network - 加密货币行情
MegaETH - 比特币行情
EUR - 加密货币行情
Worldcoin - 币种排行
Blur - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 比特币
Optimism - 数字货币市值
Blur - 以太坊ETH价格
RWUSD - 比特币
Injective - 币种排行
Nillion - 比特币行情
Avalanche - 比特币
Ondo - 币种排行
Initia - 加密货币行情
Ripple USD - 币种排行
Pump.fun - 比特币行情
PAX Gold - BTC行情
LITEB - 数字货币市值
Filecoin - 币种排行
First Digital - 比特币
Celo - 比特币行情
LayerZero - BTC行情
Ether.fi - 币种排行
达世币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - 比特币行情
Katana - 加密货币行情
Tokamak - 币种排行
以太坊 - 比特币行情
Official Trump - BTC行情
艾达币 - BTC行情
Official Trump - 比特币
Bubblemaps - 加密货币行情