Advanced Micro Devices (bStock
AMDB · 美元计价
$528.45
-4.99%
≈ ￥3487.77
(-$27.78)
更新于 2026-10-30 11:20:03
24H 最高$575.35
24H 最低$522.47
今日开盘$556.23
24H 成交量$384.40万
流通市值$1,163.15万
24H 涨跌额(-$27.78)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 449 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.83 | $178.42 | $158.44 | $415.68万 | $1,451.26万 | -5.52% |
| 441 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $47.40万 | $2,883.55万 | -12.37% |
| 224 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $147.22万 | $2,419.27万 | -9.84% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.25万 | $702.10万 | -7.67% |
| 246 |
1INCH1INCH
|
$0.076 | $0.0898 | $0.0758 | $122.30万 | $1.26亿 | -12.24% |
| 410 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $53.83万 | $4,827.11万 | -6.69% |
| 321 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.09万 | $1,207.73万 | -11.24% |
| 162 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $229.13万 | $2,831.63万 | -7.78% |
| 228 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.11万 | $1,933.24万 | -4.83% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 265 |
SOPHSophon
|
$0.0013 | $0.00153 | $0.00118 | $107.57万 | $753.75万 | -10.35% |
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.51万 | $1,125.26万 | -9.26% |
| 25 |
PARTIParticle Network
|
$0.0569 | $0.0659 | $0.0313 | $4,069.85万 | $807.53万 | 45.90% |
| 256 |
RVNRavencoin
|
$0.00132 | $0.00149 | $0.001257 | $114.88万 | $2,451.39万 | -10.45% |
| 10 |
NEARNEAR Protocol
|
$4.079 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -8.26% |
| 63 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,299.92万 | $6,758.05万 | -16.19% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
波场 - 加密货币行情
Pendle - 加密货币行情
Starknet - 币种排行
Ondo - BTC行情
Aptos - 加密货币行情
Pepe - 比特币
Avalanche - 数字货币市值
Nillion - 加密货币行情
Optimism - 币种排行
艾达币 - 以太坊ETH价格
狗币 - BTC行情
Ether.fi - 加密货币行情
Filecoin - 以太坊ETH价格
Raydium - 币种排行
Artificial Inu - BTC行情
StraitsX XUSD - 币种排行
World Liberty - 比特币
莱特币 - 数字货币市值
Pendle - 币种排行
LayerZero - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - BTC行情
USD.AI - 加密货币行情
大零币 - 币种排行
Gitcoin - 币种排行
Horizen - BTC行情
MarsCoin - 比特币
THORChain - 加密货币行情
Bonk - 数字货币市值
Zama - 币种排行
Uniswap - 比特币
PancakeSwap - 数字货币市值
Aster - 币种排行
艾达币 - BTC行情
Quant - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值