24H 最高$0.05149
24H 最低$0.04636
今日开盘$0.04948
24H 成交量$379.72万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 686 |
GPROBGPROB
|
$0.96 | $1.03 | $0.95 | $3.30万 | — | -5.88% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.26 | $178.42 | $156.50 | $333.10万 | $1,451.26万 | -9.63% |
| 488 |
FLUXFlux
|
$0.059 | $0.073 | $0.0579 | $41.88万 | $2,883.55万 | -12.20% |
| 259 |
HOMEHOME
|
$0.0052 | $0.00558 | $0.00483 | $115.20万 | $2,419.27万 | -5.63% |
| 399 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $61.43万 | $702.10万 | -6.72% |
| 211 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $168.15万 | $1.26亿 | -11.14% |
| 397 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $61.85万 | $4,827.11万 | -6.91% |
| 360 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $71.95万 | $1,207.73万 | -9.45% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000781 | $0.0007 | $173.76万 | $2,831.63万 | -7.28% |
| 268 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $110.25万 | $1,933.24万 | -6.79% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $408.31万 | $753.75万 | 19.05% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.52万 | $1,125.26万 | -7.99% |
| 29 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0317 | $4,273.99万 | $807.53万 | 64.98% |
| 284 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $100.06万 | $2,451.39万 | -6.95% |
| 8 |
NEARNEAR Protocol
|
$4.313 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.01% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,381.79万 | $6,758.05万 | -20.25% |
相关站点
共 40 个
Injective - 币种排行
Pendle - 加密货币行情
Sui - BTC行情
Chainlink - 币种排行
Render - 比特币行情
Horizen - BTC行情
Caldera - 数字货币市值
Ethena USDe - 加密货币行情
Initia - 币种排行
恒星币 - 币种排行
Optimism - 比特币
Particle - 加密货币行情
Horizen - 比特币行情
Plasma - 数字货币市值
Sky - BTC行情
Render - 比特币
达世币 - 比特币
Gitcoin - 比特币
Solana - 比特币行情
Pump.fun - 数字货币市值
Caldera - 币种排行
Render - BTC行情
Raydium - 比特币行情
QQQB - 以太坊ETH价格
BFUSD - 加密货币行情
Raydium - 加密货币行情
Quant - 以太坊ETH价格
Sei - 比特币
Sky - 币种排行
Hedera - 币种排行
Injective - 加密货币行情
Artificial - 加密货币行情
Artificial - 比特币
Gram - BTC行情
Internet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ethena - 比特币
Ondo - 比特币行情
Filecoin - 比特币行情
恒星币 - 币种排行