24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03864
24H 成交量$362.34万
流通市值$6.69亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.32万 | — | -3.92% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.7 | $178.42 | $158.44 | $353.66万 | $1,451.26万 | -6.75% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.79万 | $2,883.55万 | -8.42% |
| 255 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $119.71万 | $2,419.27万 | -3.63% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.33万 | $702.10万 | -5.64% |
| 214 |
1INCH1INCH
|
$0.0795 | $0.0898 | $0.0758 | $164.82万 | $1.26亿 | -9.14% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.45万 | $4,827.11万 | -4.98% |
| 348 |
DYMDymension
|
$0.01587 | $0.01792 | $0.01484 | $74.96万 | $1,207.73万 | -8.79% |
| 210 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.65万 | $2,831.63万 | -7.85% |
| 260 |
ONEONEchain
|
$0.001199 | $0.00132 | $0.001123 | $116.83万 | $1,933.24万 | -5.52% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $363.21万 | $753.75万 | 18.62% |
| 471 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.65万 | $1,125.26万 | -6.96% |
| 24 |
PARTIParticle Network
|
$0.0534 | $0.0659 | $0.0313 | $4,545.67万 | $807.53万 | 37.98% |
| 278 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $101.99万 | $2,451.39万 | -3.95% |
| 8 |
NEARNEAR Protocol
|
$4.335 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -1.77% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,327.67万 | $6,758.05万 | -18.84% |
相关站点
共 40 个
Uniswap - BTC行情
Ether.fi - 数字货币市值
Ondo - 数字货币市值
牛来 - 比特币
Plasma - 数字货币市值
比特币
Render - 比特币
Aave - 加密货币行情
波场 - 比特币
LayerZero - 比特币
比特现金 - 比特币行情
BEAMX - BTC行情
Bittensor - 数字货币市值
Arbitrum - BTC行情
应用链 - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - 数字货币市值
Particle - 币种排行
Solana - 币种排行
Uniswap - 比特币
Bittensor - 比特币行情
Caldera - 比特币
比特现金 - 比特币行情
USD1 - 币种排行
艾达币 - 比特币行情
Tokamak - 比特币
EUR - 数字货币市值
LayerZero - 比特币
Tether Gold - BTC行情
Gram - 数字货币市值
PancakeSwap - 比特币行情
Aptos - 加密货币行情
Pyth Network - BTC行情
Render - 比特币
Arbitrum - BTC行情
Filecoin - 加密货币行情
Optimism - 比特币行情
USD.AI - 比特币
Nillion - 比特币
Injective - 比特币