24H 最高$3.63
24H 最低$3.35
今日开盘$3.534
24H 成交量$142.83万
流通市值$2.33亿
24H 涨跌额(-$0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.40万 | — | -1.92% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.39 | $184.47 | $168.37 | $527.05万 | $1,557.82万 | -3.31% |
| 491 |
FLUXFlux
|
$0.0664 | $0.069 | $0.0657 | $25.53万 | $2,870.37万 | -2.35% |
| 212 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00533 | $91.10万 | $2,435.61万 | 3.73% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.415 | $0.4 | $25.55万 | $714.55万 | -0.97% |
| 525 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0863 | $20.90万 | $1.25亿 | -2.02% |
| 431 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.61万 | $4,815.86万 | -2.59% |
| 387 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $38.06万 | $1,229.35万 | -3.92% |
| 156 |
IOSTIOST
|
$0.000778 | $0.000816 | $0.000763 | $160.25万 | $2,901.33万 | -4.07% |
| 182 |
ONEONEchain
|
$0.001275 | $0.001336 | $0.001193 | $120.59万 | $1,944.00万 | -2.75% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.29万 | $739.50万 | -3.33% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -3.55% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $99.27万 | $901.50万 | 0.00% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $272.07万 | $2,470.47万 | -4.11% |
| 8 |
NEARNEAR Protocol
|
$4.429 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.32% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $513.03万 | $6,826.30万 | -8.24% |
相关站点
共 40 个
Haedal - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
Sei - 比特币
比特现金 - 数字货币市值
RWUSD - 数字货币市值
Zama - 比特币
大零币 - 比特币行情
RWUSD - 以太坊ETH价格
USD1 - 数字货币市值
LITEB - BTC行情
Artificial Inu - 加密货币行情
波场 - 以太坊ETH价格
Falcon Finance - 比特币
Polkadot - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - 币种排行
Midnight - 比特币
Avalanche - BTC行情
First Digital - 比特币行情
比特币 - 以太坊ETH价格
以太坊 - 币种排行
MarsCoin - BTC行情
Plasma - BTC行情
Raydium - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - 数字货币市值
大零币 - 币种排行
Chainlink - 加密货币行情
Nillion - 加密货币行情
MegaETH - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sei - 比特币
Sui - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 比特币行情
Filecoin - BTC行情
LayerZero - 比特币行情