24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.96 | $178.42 | $158.44 | $416.20万 | $1,451.26万 | -5.61% |
| 444 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $47.05万 | $2,883.55万 | -11.80% |
| 224 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $147.20万 | $2,419.27万 | -9.85% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.43万 | $702.10万 | -7.43% |
| 246 |
1INCH1INCH
|
$0.0759 | $0.0898 | $0.0758 | $121.38万 | $1.26亿 | -12.56% |
| 409 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $53.78万 | $4,827.11万 | -6.69% |
| 321 |
DYMDymension
|
$0.01539 | $0.01792 | $0.01484 | $77.11万 | $1,207.73万 | -11.35% |
| 162 |
IOSTIOST
|
$0.00071 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -8.03% |
| 227 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.36万 | $1,933.24万 | -5.22% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 266 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $106.23万 | $753.75万 | -10.42% |
| 469 |
MAVMaverick Protocol
|
$0.00861 | $0.00967 | $0.00838 | $41.60万 | $1,125.26万 | -9.46% |
| 25 |
PARTIParticle Network
|
$0.0567 | $0.0659 | $0.0313 | $4,067.95万 | $807.53万 | 45.39% |
| 256 |
RVNRavencoin
|
$0.001323 | $0.00149 | $0.001257 | $114.84万 | $2,451.39万 | -10.06% |
| 10 |
NEARNEAR Protocol
|
$4.073 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.33% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,290.81万 | $6,758.05万 | -15.90% |
相关站点
共 40 个
比特币 - 加密货币行情
Aave - 加密货币行情
Hyperliquid - 比特币
Tokamak - 数字货币市值
Particle - BTC行情
狗币 - 数字货币市值
Tokamak - 币种排行
PancakeSwap - BTC行情
Render - BTC行情
牛来 - 比特币行情
Aster - BTC行情
Curve DAO - 比特币
瑞波币 - 比特币行情
Avalanche - 比特币
Tokamak - 比特币行情
Arbitrum - 加密货币行情
Katana - 数字货币市值
Pendle - 加密货币行情
Ethena - 加密货币行情
Render - 数字货币市值
Arbitrum - 以太坊ETH价格
World Liberty - 比特币行情
狗币 - BTC行情
THORChain - BTC行情
Aptos - 以太坊ETH价格
Initia - BTC行情
Aave - 比特币
莱特币 - 以太坊ETH价格
Celo - 币种排行
Internet - 加密货币行情
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 比特币
比特现金 - 比特币行情
瑞波币 - BTC行情
Nillion - BTC行情
Pyth Network - 数字货币市值
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Filecoin - 币种排行